Radicle Historical Data

RAD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.249
-1.24%
$ 12.06 million $ 33.02 million
Apr 19, 3 PM $ 0.253
-5.02%
$ 12.22 million $ 37.86 million
Apr 19, 2 PM $ 0.266
+1.90%
$ 12.86 million $ 41 million
Apr 19, 1 PM $ 0.261
-0.05%
$ 12.62 million $ 41.38 million
Apr 19, 12 PM $ 0.261
-0.75%
$ 12.63 million $ 43.29 million
Apr 19, 11 AM $ 0.263
-1.46%
$ 12.73 million $ 53.7 million
Apr 19, 10 AM $ 0.267
-0.27%
$ 12.91 million $ 53.74 million
Apr 19, 9 AM $ 0.268
-0.20%
$ 12.96 million $ 52.17 million
Apr 19, 8 AM $ 0.269
+3.74%
$ 12.98 million $ 50.93 million
Apr 19, 7 AM $ 0.259
+0.25%
$ 12.52 million $ 47.56 million
Apr 19, 6 AM $ 0.258
+3.05%
$ 12.49 million $ 44.23 million
Apr 19, 5 AM $ 0.251
-9.61%
$ 12.12 million $ 40.76 million
Apr 19, 4 AM $ 0.276
+14.48%
$ 13.37 million $ 38.64 million
Apr 19, 3 AM $ 0.241
-0.02%
$ 11.68 million $ 30.47 million
Apr 19, 2 AM $ 0.242
-1.26%
$ 11.68 million $ 30.7 million
Apr 19, 1 AM $ 0.245
+1.38%
$ 11.83 million $ 30.61 million
Apr 19, 12 AM $ 0.241
-0.69%
$ 11.67 million $ 30.39 million
Apr 18, 11 PM $ 0.243
-0.71%
$ 11.75 million $ 30.48 million
Apr 18, 10 PM $ 0.245
-1.49%
$ 11.83 million $ 30.49 million
Apr 18, 9 PM $ 0.248
+0.54%
$ 12.01 million $ 30.67 million
Apr 18, 8 PM $ 0.247
+1.26%
$ 11.95 million $ 31.16 million
Apr 18, 7 PM $ 0.244
-1.72%
$ 11.8 million $ 31.1 million
Apr 18, 6 PM $ 0.248
-2.11%
$ 12.01 million $ 35.82 million
Apr 18, 5 PM $ 0.253
-0.65%
$ 12.25 million $ 42.96 million
Apr 18, 4 PM $ 0.255
+2.44%
$ 12.33 million $ 42.36 million
Apr 18, 3 PM $ 0.249
+1.09%
$ 12.04 million $ 36.04 million
Apr 18, 2 PM $ 0.246
+0.78%
$ 11.91 million $ 38.26 million
Apr 18, 1 PM $ 0.244
-3.96%
$ 11.82 million $ 37.81 million
Apr 18, 12 PM $ 0.254
+3.99%
$ 12.29 million $ 36.35 million
Apr 18, 11 AM $ 0.244
+1.94%
$ 11.82 million $ 24.92 million
Apr 18, 10 AM $ 0.24
+0.59%
$ 11.59 million $ 25.32 million
Apr 18, 9 AM $ 0.238
-0.93%
$ 11.52 million $ 27.29 million
Apr 18, 8 AM $ 0.241
+0.33%
$ 11.63 million $ 38.44 million
Apr 18, 7 AM $ 0.24
+0.97%
$ 11.59 million $ 39.15 million
Apr 18, 6 AM $ 0.238
-0.06%
$ 11.49 million $ 40.3 million
Apr 18, 5 AM $ 0.238
+0.00%
$ 11.5 million $ 43.06 million
Apr 18, 4 AM $ 0.238
+0.19%
$ 11.5 million $ 44.62 million
Apr 18, 3 AM $ 0.237
-0.73%
$ 11.47 million $ 44.56 million
Apr 18, 2 AM $ 0.239
-0.51%
$ 11.56 million $ 44.32 million
Apr 18, 1 AM $ 0.24
+0.51%
$ 11.62 million $ 44.24 million
Apr 18, 12 AM $ 0.239
-1.38%
$ 11.56 million $ 44.19 million
Apr 17, 11 PM $ 0.242
+0.65%
$ 11.72 million $ 44.07 million
Apr 17, 10 PM $ 0.241
-0.21%
$ 11.64 million $ 43.77 million
Apr 17, 9 PM $ 0.241
-0.05%
$ 11.66 million $ 43.58 million
Apr 17, 8 PM $ 0.241
-2.96%
$ 11.67 million $ 42.83 million
Apr 17, 7 PM $ 0.249
-11.78%
$ 12.02 million $ 41.91 million
Apr 17, 6 PM $ 0.282
+17.61%
$ 13.62 million $ 37.33 million
Apr 17, 5 PM $ 0.24
+0.86%
$ 11.58 million $ 28.44 million
Apr 17, 4 PM $ 0.238
-0.01%
$ 11.49 million $ 28.06 million
Apr 17, 3 PM $ 0.238
+0.09%
$ 11.49 million $ 27.96 million