Radicle Historical Data

RAD Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.246
-1.44%
$ 12.79 million $ 5.44 million
Apr 21, 4 PM $ 0.249
-0.32%
$ 12.98 million $ 4.78 million
Apr 21, 3 PM $ 0.25
-0.76%
$ 13.02 million $ 4.76 million
Apr 21, 2 PM $ 0.252
-0.19%
$ 13.12 million $ 4.93 million
Apr 21, 1 PM $ 0.252
-0.18%
$ 13.14 million $ 5.01 million
Apr 21, 12 PM $ 0.253
-0.54%
$ 13.17 million $ 5.09 million
Apr 21, 11 AM $ 0.254
-0.11%
$ 13.24 million $ 5.19 million
Apr 21, 10 AM $ 0.255
-0.55%
$ 13.25 million $ 5.41 million
Apr 21, 9 AM $ 0.256
+0.67%
$ 13.33 million $ 5.41 million
Apr 21, 8 AM $ 0.254
-0.39%
$ 13.24 million $ 5.18 million
Apr 21, 7 AM $ 0.255
+0.26%
$ 13.29 million $ 5.07 million
Apr 21, 6 AM $ 0.255
-0.01%
$ 13.26 million $ 4.8 million
Apr 21, 5 AM $ 0.255
+2.06%
$ 13.27 million $ 4.45 million
Apr 21, 4 AM $ 0.25
-0.27%
$ 13 million $ 3.8 million
Apr 21, 3 AM $ 0.25
-0.24%
$ 13.04 million $ 3.92 million
Apr 21, 2 AM $ 0.251
-0.39%
$ 13.07 million $ 3.84 million
Apr 21, 1 AM $ 0.252
-0.11%
$ 13.12 million $ 3.86 million
Apr 21, 12 AM $ 0.252
+0.71%
$ 13.13 million $ 4.23 million
Apr 20, 11 PM $ 0.25
-0.50%
$ 13.04 million $ 4.61 million
Apr 20, 10 PM $ 0.252
+0.86%
$ 13.11 million $ 4.71 million
Apr 20, 9 PM $ 0.25
+0.02%
$ 12.99 million $ 5.35 million
Apr 20, 8 PM $ 0.249
+0.41%
$ 12.99 million $ 5.52 million
Apr 20, 7 PM $ 0.248
-0.80%
$ 12.94 million $ 5.66 million
Apr 20, 6 PM $ 0.25
+0.42%
$ 12.11 million $ 6.36 million
Apr 20, 5 PM $ 0.249
+0.58%
$ 12.06 million $ 6.39 million
Apr 20, 4 PM $ 0.248
-0.52%
$ 11.99 million $ 6.52 million
Apr 20, 3 PM $ 0.249
-0.64%
$ 12.05 million $ 7.17 million
Apr 20, 2 PM $ 0.251
-0.64%
$ 12.13 million $ 8.66 million
Apr 20, 1 PM $ 0.252
-0.18%
$ 12.21 million $ 8.98 million
Apr 20, 12 PM $ 0.253
+1.47%
$ 12.23 million $ 9.27 million
Apr 20, 11 AM $ 0.249
-0.68%
$ 12.05 million $ 9.55 million
Apr 20, 10 AM $ 0.251
+0.88%
$ 12.13 million $ 10.34 million
Apr 20, 9 AM $ 0.249
+0.55%
$ 12.03 million $ 12 million
Apr 20, 8 AM $ 0.247
-1.01%
$ 11.96 million $ 13.34 million
Apr 20, 7 AM $ 0.25
+1.46%
$ 12.08 million $ 16.48 million
Apr 20, 6 AM $ 0.246
-0.95%
$ 11.91 million $ 19.92 million
Apr 20, 5 AM $ 0.249
-0.11%
$ 12.02 million $ 23.17 million
Apr 20, 4 AM $ 0.249
-0.19%
$ 12.04 million $ 25.71 million
Apr 20, 3 AM $ 0.249
+0.32%
$ 12.06 million $ 31.55 million
Apr 20, 2 AM $ 0.249
+0.79%
$ 12.02 million $ 31.54 million
Apr 20, 1 AM $ 0.247
-1.81%
$ 11.93 million $ 31.63 million
Apr 20, 12 AM $ 0.251
+1.81%
$ 12.15 million $ 31.63 million
Apr 19, 11 PM $ 0.247
+0.80%
$ 11.93 million $ 31.28 million
Apr 19, 10 PM $ 0.245
-1.80%
$ 11.84 million $ 31.42 million
Apr 19, 9 PM $ 0.249
-0.86%
$ 12.05 million $ 30.8 million
Apr 19, 8 PM $ 0.251
-0.49%
$ 12.16 million $ 30.96 million
Apr 19, 7 PM $ 0.253
+1.63%
$ 12.22 million $ 31.86 million
Apr 19, 6 PM $ 0.249
-0.44%
$ 12.02 million $ 31.75 million
Apr 19, 5 PM $ 0.25
+0.13%
$ 12.07 million $ 32.12 million
Apr 19, 4 PM $ 0.249
-1.24%
$ 12.06 million $ 33.02 million