Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radicle Historical Data

RAD Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2023 $1.96
-2.08%
$91.79 million $11.94 million
Mar 22, 2023 $2
+1.80%
$93.73 million $21.99 million
Mar 21, 2023 $1.97
+2.04%
$92.08 million $5.57 million
Mar 20, 2023 $1.93
-4.49%
$90.24 million $9.51 million
Mar 19, 2023 $2.02
+0.02%
$94.48 million $10.71 million
Mar 18, 2023 $2.02
-0.27%
$94.47 million $18.82 million
Mar 17, 2023 $2.02
+10.23%
$94.72 million $87.52 million
Mar 16, 2023 $1.84
+14.91%
$85.93 million $36.92 million
Mar 15, 2023 $1.6
-3.84%
$74.78 million $13.38 million
Mar 14, 2023 $1.66
+2.48%
$77.77 million $10.8 million
Mar 13, 2023 $1.62
+3.26%
$75.89 million $7.71 million
Mar 12, 2023 $1.57
+7.78%
$73.49 million $4.76 million
Mar 11, 2023 $1.46
-3.55%
$68.32 million $6.93 million
Mar 10, 2023 $1.52
-1.60%
$71.04 million $10.7 million
Mar 9, 2023 $1.54
-6.14%
$72.19 million $7.03 million
Mar 8, 2023 $1.64
-3.59%
$76.91 million $6.09 million
Mar 7, 2023 $1.7
-3.60%
$79.78 million $5.01 million
Mar 6, 2023 $1.77
-3.60%
$82.75 million $11 million
Mar 5, 2023 $1.83
-0.29%
$85.84 million $17.68 million
Mar 4, 2023 $1.84
+5.29%
$86.09 million $19.78 million
Mar 3, 2023 $1.75
-11.17%
$81.77 million $11.35 million
Mar 2, 2023 $1.97
-0.82%
$92.06 million $4.12 million
Mar 1, 2023 $1.98
+3.69%
$92.82 million $5.42 million
Feb 28, 2023 $1.91
-3.80%
$89.51 million $4.96 million
Feb 27, 2023 $1.99
-1.69%
$93.05 million $7.36 million
Feb 26, 2023 $2.02
+2.55%
$94.64 million $4.89 million
Feb 25, 2023 $1.97
-2.31%
$92.28 million $7.58 million
Feb 24, 2023 $2.02
-7.71%
$94.47 million $11.76 million
Feb 23, 2023 $2.19
+4.83%
$102.37 million $20.16 million
Feb 22, 2023 $2.09
-5.76%
$97.65 million $14.94 million
Feb 21, 2023 $2.21
+0.77%
$103.62 million $32 million
Feb 20, 2023 $2.2
+3.95%
$102.83 million $22.81 million
Feb 19, 2023 $2.11
+1.73%
$98.92 million $12.33 million
Feb 18, 2023 $2.08
+0.87%
$97.24 million $8.1 million
Feb 17, 2023 $2.06
+6.62%
$96.41 million $18.6 million
Feb 16, 2023 $1.93
-2.72%
$90.42 million $13.02 million
Feb 15, 2023 $1.99
+5.71%
$92.94 million $7.81 million
Feb 14, 2023 $1.88
+2.44%
$87.92 million $5.56 million
Feb 13, 2023 $1.83
-4.04%
$85.83 million $7.29 million
Feb 12, 2023 $1.91
-1.47%
$89.44 million $5.31 million
Feb 11, 2023 $1.94
+0.50%
$88.06 million $5.55 million
Feb 10, 2023 $1.93
-1.74%
$87.62 million $6.18 million
Feb 9, 2023 $1.97
-9.03%
$89.31 million $15.29 million
Feb 8, 2023 $2.16
+0.39%
$98.17 million $21.18 million
Feb 7, 2023 $2.15
+10.49%
$97.79 million $23.57 million
Feb 6, 2023 $1.95
+2.02%
$88.51 million $13.78 million
Feb 5, 2023 $1.91
-6.29%
$86.76 million $12.91 million
Feb 4, 2023 $2.04
+1.74%
$92.58 million $12.62 million
Feb 3, 2023 $2
-0.12%
$90.99 million $10.62 million
Feb 2, 2023 $2.01
-3.60%
$91.1 million $18.5 million