Radicle Historical Data

RAD Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.251
+1.79%
$ 13.07 million $ 3.9 million
Apr 23, 5 PM $ 0.247
-0.68%
$ 12.84 million $ 3.63 million
Apr 23, 4 PM $ 0.248
-0.20%
$ 12.93 million $ 3.55 million
Apr 23, 3 PM $ 0.249
+0.12%
$ 12.95 million $ 3.62 million
Apr 23, 2 PM $ 0.248
+0.66%
$ 12.94 million $ 3.92 million
Apr 23, 1 PM $ 0.247
+0.28%
$ 12.84 million $ 3.8 million
Apr 23, 12 PM $ 0.246
-0.09%
$ 12.81 million $ 3.82 million
Apr 23, 11 AM $ 0.246
+0.97%
$ 12.82 million $ 4.04 million
Apr 23, 10 AM $ 0.244
+0.25%
$ 12.69 million $ 3.98 million
Apr 23, 9 AM $ 0.243
-0.61%
$ 12.66 million $ 4.72 million
Apr 23, 8 AM $ 0.245
-0.39%
$ 12.74 million $ 4.5 million
Apr 23, 7 AM $ 0.246
-0.18%
$ 12.79 million $ 4.47 million
Apr 23, 6 AM $ 0.246
+0.55%
$ 12.81 million $ 4.48 million
Apr 23, 5 AM $ 0.245
+0.03%
$ 12.74 million $ 4.48 million
Apr 23, 4 AM $ 0.245
-0.06%
$ 12.74 million $ 4.55 million
Apr 23, 3 AM $ 0.245
-0.30%
$ 12.75 million $ 4.58 million
Apr 23, 2 AM $ 0.245
-0.36%
$ 12.78 million $ 4.66 million
Apr 23, 1 AM $ 0.246
+0.08%
$ 12.83 million $ 4.65 million
Apr 23, 12 AM $ 0.246
-0.07%
$ 12.82 million $ 4.62 million
Apr 22, 11 PM $ 0.246
-0.54%
$ 12.83 million $ 4.58 million
Apr 22, 10 PM $ 0.248
-0.13%
$ 12.9 million $ 4.62 million
Apr 22, 9 PM $ 0.248
+0.11%
$ 12.92 million $ 4.74 million
Apr 22, 8 PM $ 0.248
-0.78%
$ 12.9 million $ 4.68 million
Apr 22, 7 PM $ 0.25
-1.38%
$ 13 million $ 4.57 million
Apr 22, 6 PM $ 0.253
-0.17%
$ 13.19 million $ 4.5 million
Apr 22, 5 PM $ 0.254
+0.57%
$ 13.21 million $ 4.48 million
Apr 22, 4 PM $ 0.252
+0.02%
$ 13.14 million $ 5.06 million
Apr 22, 3 PM $ 0.252
-0.78%
$ 13.13 million $ 5.02 million
Apr 22, 2 PM $ 0.254
-0.03%
$ 13.24 million $ 4.77 million
Apr 22, 1 PM $ 0.254
+0.68%
$ 13.24 million $ 4.76 million
Apr 22, 12 PM $ 0.252
+0.46%
$ 13.15 million $ 4.66 million
Apr 22, 11 AM $ 0.251
-0.06%
$ 13.09 million $ 4.57 million
Apr 22, 10 AM $ 0.251
+1.08%
$ 13.1 million $ 4.53 million
Apr 22, 9 AM $ 0.249
+0.14%
$ 12.96 million $ 3.81 million
Apr 22, 8 AM $ 0.248
-0.10%
$ 12.94 million $ 4.14 million
Apr 22, 7 AM $ 0.248
-0.01%
$ 12.94 million $ 4.37 million
Apr 22, 6 AM $ 0.248
+0.33%
$ 12.94 million $ 4.63 million
Apr 22, 5 AM $ 0.248
-0.49%
$ 12.9 million $ 5.03 million
Apr 22, 4 AM $ 0.249
-0.02%
$ 12.96 million $ 5.61 million
Apr 22, 3 AM $ 0.249
+0.78%
$ 12.96 million $ 5.59 million
Apr 22, 2 AM $ 0.247
+0.54%
$ 12.86 million $ 5.56 million
Apr 22, 1 AM $ 0.246
+0.17%
$ 12.8 million $ 5.54 million
Apr 22, 12 AM $ 0.245
-0.01%
$ 12.77 million $ 5.54 million
Apr 21, 11 PM $ 0.245
+0.07%
$ 12.78 million $ 5.5 million
Apr 21, 10 PM $ 0.245
+0.19%
$ 12.77 million $ 5.44 million
Apr 21, 9 PM $ 0.245
-0.36%
$ 12.74 million $ 5.48 million
Apr 21, 8 PM $ 0.246
+0.41%
$ 12.79 million $ 5.46 million
Apr 21, 7 PM $ 0.245
-0.26%
$ 12.74 million $ 5.41 million
Apr 21, 6 PM $ 0.245
-0.15%
$ 12.77 million $ 5.31 million
Apr 21, 5 PM $ 0.246
-1.44%
$ 12.79 million $ 5.44 million