Radicle Historical Data

RAD Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.246
+0.32%
$ 12.83 million $ 3.54 million
Apr 25, 5 PM $ 0.246
+0.25%
$ 12.79 million $ 3.56 million
Apr 25, 4 PM $ 0.245
-0.59%
$ 12.76 million $ 3.73 million
Apr 25, 3 PM $ 0.247
-0.79%
$ 12.84 million $ 3.63 million
Apr 25, 2 PM $ 0.248
-0.79%
$ 12.93 million $ 3.54 million
Apr 25, 1 PM $ 0.25
+0.29%
$ 13.03 million $ 3.54 million
Apr 25, 12 PM $ 0.25
-0.43%
$ 13 million $ 3.52 million
Apr 25, 11 AM $ 0.251
-0.03%
$ 13.05 million $ 3.91 million
Apr 25, 10 AM $ 0.251
+0.10%
$ 13.06 million $ 3.96 million
Apr 25, 9 AM $ 0.25
+0.54%
$ 13.04 million $ 4.02 million
Apr 25, 8 AM $ 0.249
-0.16%
$ 12.97 million $ 3.97 million
Apr 25, 7 AM $ 0.25
+0.11%
$ 12.99 million $ 4.19 million
Apr 25, 6 AM $ 0.249
-0.65%
$ 12.98 million $ 4.18 million
Apr 25, 5 AM $ 0.251
+0.08%
$ 13.06 million $ 4.26 million
Apr 25, 4 AM $ 0.251
+0.15%
$ 13.05 million $ 4.45 million
Apr 25, 3 AM $ 0.25
+0.36%
$ 13.03 million $ 4.35 million
Apr 25, 2 AM $ 0.249
-0.06%
$ 12.98 million $ 4.25 million
Apr 25, 1 AM $ 0.25
+0.27%
$ 13 million $ 4.34 million
Apr 25, 12 AM $ 0.249
+0.02%
$ 12.97 million $ 4.35 million
Apr 24, 11 PM $ 0.249
+0.22%
$ 12.96 million $ 4.34 million
Apr 24, 10 PM $ 0.248
+0.09%
$ 12.93 million $ 4.29 million
Apr 24, 9 PM $ 0.248
-0.14%
$ 12.92 million $ 4.15 million
Apr 24, 8 PM $ 0.248
+0.36%
$ 12.94 million $ 4.19 million
Apr 24, 7 PM $ 0.248
+0.14%
$ 12.89 million $ 4.21 million
Apr 24, 6 PM $ 0.247
-0.62%
$ 12.87 million $ 5.27 million
Apr 24, 5 PM $ 0.249
+0.13%
$ 12.95 million $ 5.52 million
Apr 24, 4 PM $ 0.248
-0.44%
$ 12.94 million $ 5.53 million
Apr 24, 3 PM $ 0.25
+0.34%
$ 12.99 million $ 5.39 million
Apr 24, 2 PM $ 0.249
+0.31%
$ 12.95 million $ 5.44 million
Apr 24, 1 PM $ 0.248
-0.64%
$ 12.91 million $ 5.49 million
Apr 24, 12 PM $ 0.25
+0.86%
$ 12.99 million $ 5.6 million
Apr 24, 11 AM $ 0.247
+0.35%
$ 12.88 million $ 5.1 million
Apr 24, 10 AM $ 0.247
-0.26%
$ 12.84 million $ 5.15 million
Apr 24, 9 AM $ 0.247
-0.60%
$ 12.87 million $ 5.09 million
Apr 24, 8 AM $ 0.249
+0.36%
$ 12.95 million $ 5.28 million
Apr 24, 7 AM $ 0.248
-0.08%
$ 12.9 million $ 5.08 million
Apr 24, 6 AM $ 0.248
+0.40%
$ 12.91 million $ 5.07 million
Apr 24, 5 AM $ 0.247
-0.12%
$ 12.86 million $ 5.01 million
Apr 24, 4 AM $ 0.247
-0.10%
$ 12.88 million $ 4.8 million
Apr 24, 3 AM $ 0.248
-0.25%
$ 12.89 million $ 4.72 million
Apr 24, 2 AM $ 0.248
+0.66%
$ 12.92 million $ 4.72 million
Apr 24, 1 AM $ 0.247
-0.19%
$ 12.84 million $ 4.69 million
Apr 24, 12 AM $ 0.247
-0.23%
$ 12.86 million $ 4.68 million
Apr 23, 11 PM $ 0.248
-0.04%
$ 12.9 million $ 4.74 million
Apr 23, 10 PM $ 0.248
-0.12%
$ 12.9 million $ 4.81 million
Apr 23, 9 PM $ 0.248
-0.17%
$ 12.92 million $ 4.81 million
Apr 23, 8 PM $ 0.248
-0.89%
$ 12.94 million $ 4.8 million
Apr 23, 7 PM $ 0.251
-0.14%
$ 13.05 million $ 4.7 million
Apr 23, 6 PM $ 0.251
+1.79%
$ 13.07 million $ 3.9 million
Apr 23, 5 PM $ 0.247
-0.68%
$ 12.84 million $ 3.63 million