Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radicle Historical Data

RAD Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2023 $1.35
-0.95%
$63.05 million $3.59 million
Aug 19, 2023 $1.36
-0.23%
$63.66 million $3.26 million
Aug 18, 2023 $1.36
+4.98%
$63.81 million $6.64 million
Aug 17, 2023 $1.3
-11.37%
$60.78 million $9.48 million
Aug 16, 2023 $1.46
-4.93%
$68.58 million $6.58 million
Aug 15, 2023 $1.54
-5.53%
$72.13 million $8.62 million
Aug 14, 2023 $1.63
-0.23%
$76.35 million $9.74 million
Aug 13, 2023 $1.63
+1.97%
$76.53 million $23.09 million
Aug 12, 2023 $1.6
+0.77%
$75.05 million $6.63 million
Aug 11, 2023 $1.59
+0.25%
$74.47 million $5.07 million
Aug 10, 2023 $1.59
-1.05%
$74.28 million $6.11 million
Aug 9, 2023 $1.6
-0.43%
$75.08 million $7.89 million
Aug 8, 2023 $1.61
-1.37%
$75.4 million $12.09 million
Aug 7, 2023 $1.63
+3.98%
$76.45 million $61.16 million
Aug 6, 2023 $1.57
-5.58%
$73.53 million $13.03 million
Aug 5, 2023 $1.66
+9.20%
$77.87 million $4.27 million
Aug 4, 2023 $1.52
-8.90%
$71.31 million $5.25 million
Aug 3, 2023 $1.67
+7.27%
$78.13 million $4.03 million
Aug 2, 2023 $1.55
-5.09%
$72.83 million $3.65 million
Aug 1, 2023 $1.64
+3.35%
$76.73 million $8.71 million
Jul 31, 2023 $1.58
-0.34%
$74.24 million $7.45 million
Jul 30, 2023 $1.59
-0.44%
$74.49 million $6.8 million
Jul 29, 2023 $1.6
+1.04%
$74.82 million $4.45 million
Jul 28, 2023 $1.58
-1.54%
$74.05 million $8.13 million
Jul 27, 2023 $1.61
-3.11%
$75.22 million $11.91 million
Jul 26, 2023 $1.66
-0.18%
$77.56 million $4.81 million
Jul 25, 2023 $1.66
+8.20%
$77.71 million $4.72 million
Jul 24, 2023 $1.53
-2.04%
$71.82 million $17.82 million
Jul 23, 2023 $1.57
-4.29%
$73.31 million $8.44 million
Jul 22, 2023 $1.64
+4.44%
$76.65 million $5.82 million
Jul 21, 2023 $1.57
-0.53%
$73.39 million $3.72 million
Jul 20, 2023 $1.57
+1.43%
$73.78 million $6.52 million
Jul 19, 2023 $1.55
-1.13%
$72.73 million $5.37 million
Jul 18, 2023 $1.57
-4.81%
$73.57 million $7.01 million
Jul 17, 2023 $1.65
+0.07%
$77.29 million $14.68 million
Jul 16, 2023 $1.65
-1.08%
$77.24 million $7.31 million
Jul 15, 2023 $1.67
+1.01%
$78.08 million $8.69 million
Jul 14, 2023 $1.65
-1.27%
$77.29 million $20.22 million
Jul 13, 2023 $1.67
+4.33%
$78.29 million $20.08 million
Jul 12, 2023 $1.6
+1.99%
$75.04 million $12.51 million
Jul 11, 2023 $1.57
+0.79%
$73.58 million $7.07 million
Jul 10, 2023 $1.56
+0.24%
$73 million $5.22 million
Jul 9, 2023 $1.55
-5.60%
$72.82 million $4.92 million
Jul 8, 2023 $1.65
+3.50%
$77.15 million $4.63 million
Jul 7, 2023 $1.59
-2.13%
$74.54 million $3.47 million
Jul 6, 2023 $1.63
-1.30%
$76.17 million $8.89 million
Jul 5, 2023 $1.65
-3.36%
$77.17 million $32.57 million
Jul 4, 2023 $1.7
+2.67%
$79.85 million $25.44 million
Jul 3, 2023 $1.66
+0.71%
$77.77 million $11.06 million
Jul 2, 2023 $1.65
-0.32%
$77.24 million $8.82 million