Radicle Historical Data

RAD Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.246
+0.07%
$ 11.84 million $ 5.76 million
Apr 29, 7 PM $ 0.246
-0.68%
$ 11.83 million $ 5.67 million
Apr 29, 6 PM $ 0.247
+1.33%
$ 11.91 million $ 5.34 million
Apr 29, 5 PM $ 0.244
-0.16%
$ 11.76 million $ 2.74 million
Apr 29, 4 PM $ 0.245
-0.29%
$ 11.77 million $ 2.69 million
Apr 29, 3 PM $ 0.245
-0.44%
$ 11.81 million $ 2.53 million
Apr 29, 2 PM $ 0.246
+0.33%
$ 11.86 million $ 2.45 million
Apr 29, 1 PM $ 0.246
-0.96%
$ 11.82 million $ 2.45 million
Apr 29, 12 PM $ 0.248
-0.01%
$ 11.94 million $ 2.43 million
Apr 29, 11 AM $ 0.248
-0.09%
$ 11.94 million $ 2.41 million
Apr 29, 10 AM $ 0.248
-0.29%
$ 11.95 million $ 2.41 million
Apr 29, 9 AM $ 0.249
+0.33%
$ 11.98 million $ 2.39 million
Apr 29, 8 AM $ 0.248
+0.32%
$ 11.94 million $ 2.41 million
Apr 29, 7 AM $ 0.247
-0.05%
$ 11.91 million $ 2.35 million
Apr 29, 6 AM $ 0.247
-0.05%
$ 11.91 million $ 2.45 million
Apr 29, 5 AM $ 0.248
+0.14%
$ 11.92 million $ 2.51 million
Apr 29, 4 AM $ 0.247
+0.00%
$ 11.9 million $ 2.52 million
Apr 29, 3 AM $ 0.247
+0.32%
$ 11.9 million $ 2.51 million
Apr 29, 2 AM $ 0.246
-0.10%
$ 11.86 million $ 2.53 million
Apr 29, 1 AM $ 0.247
-0.32%
$ 11.87 million $ 2.6 million
Apr 29, 12 AM $ 0.248
+0.04%
$ 11.91 million $ 2.63 million
Apr 28, 11 PM $ 0.247
-0.23%
$ 11.91 million $ 2.65 million
Apr 28, 10 PM $ 0.248
+0.21%
$ 11.94 million $ 2.71 million
Apr 28, 9 PM $ 0.247
+0.43%
$ 11.91 million $ 2.86 million
Apr 28, 8 PM $ 0.246
-0.72%
$ 11.86 million $ 2.84 million
Apr 28, 7 PM $ 0.248
+0.30%
$ 11.95 million $ 2.76 million
Apr 28, 6 PM $ 0.247
+0.02%
$ 11.91 million $ 3.04 million
Apr 28, 5 PM $ 0.247
-0.01%
$ 11.91 million $ 3.1 million
Apr 28, 4 PM $ 0.247
+0.26%
$ 11.91 million $ 3.18 million
Apr 28, 3 PM $ 0.247
+0.13%
$ 11.88 million $ 3.17 million
Apr 28, 2 PM $ 0.246
+0.09%
$ 11.86 million $ 3.33 million
Apr 28, 1 PM $ 0.246
-0.27%
$ 11.85 million $ 3.32 million
Apr 28, 12 PM $ 0.247
-0.38%
$ 11.88 million $ 3.36 million
Apr 28, 11 AM $ 0.248
-0.13%
$ 11.93 million $ 3.4 million
Apr 28, 10 AM $ 0.248
+0.30%
$ 11.94 million $ 3.7 million
Apr 28, 9 AM $ 0.247
-0.71%
$ 11.91 million $ 3.85 million
Apr 28, 8 AM $ 0.249
+0.35%
$ 11.99 million $ 4.18 million
Apr 28, 7 AM $ 0.248
+0.32%
$ 11.95 million $ 4.93 million
Apr 28, 6 AM $ 0.247
-0.16%
$ 11.91 million $ 8.77 million
Apr 28, 5 AM $ 0.248
-0.20%
$ 11.93 million $ 9 million
Apr 28, 4 AM $ 0.248
-0.40%
$ 11.96 million $ 9.12 million
Apr 28, 3 AM $ 0.249
-0.79%
$ 12 million $ 9.08 million
Apr 28, 2 AM $ 0.251
-0.46%
$ 12.1 million $ 9.02 million
Apr 28, 1 AM $ 0.253
+0.59%
$ 12.16 million $ 8.89 million
Apr 28, 12 AM $ 0.251
-0.02%
$ 12.08 million $ 8.77 million
Apr 27, 11 PM $ 0.251
+0.36%
$ 12.09 million $ 8.83 million
Apr 27, 10 PM $ 0.25
+0.77%
$ 12.04 million $ 8.77 million
Apr 27, 9 PM $ 0.248
+0.68%
$ 11.95 million $ 8.67 million
Apr 27, 8 PM $ 0.247
+0.03%
$ 11.87 million $ 8.63 million
Apr 27, 7 PM $ 0.247
+0.40%
$ 11.87 million $ 8.66 million