Radicle Historical Data

RAD Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.245
-0.67%
$ 11.79 million $ 3.04 million
May 3, 8 PM $ 0.247
+0.77%
$ 11.87 million $ 2.98 million
May 3, 7 PM $ 0.245
-0.08%
$ 11.78 million $ 2.87 million
May 3, 6 PM $ 0.245
+0.08%
$ 11.79 million $ 2.91 million
May 3, 5 PM $ 0.245
+0.24%
$ 11.78 million $ 2.64 million
May 3, 4 PM $ 0.244
+1.42%
$ 11.75 million $ 2.52 million
May 3, 3 PM $ 0.241
-0.24%
$ 11.59 million $ 2.27 million
May 3, 2 PM $ 0.241
+0.01%
$ 11.62 million $ 2.2 million
May 3, 1 PM $ 0.241
+0.01%
$ 11.62 million $ 2.22 million
May 3, 12 PM $ 0.241
-0.39%
$ 11.62 million $ 2.19 million
May 3, 11 AM $ 0.242
-0.43%
$ 11.66 million $ 2.16 million
May 3, 10 AM $ 0.243
-0.31%
$ 11.71 million $ 2.13 million
May 3, 9 AM $ 0.244
+0.34%
$ 11.75 million $ 2.06 million
May 3, 8 AM $ 0.243
+0.59%
$ 11.71 million $ 2.08 million
May 3, 7 AM $ 0.242
-0.83%
$ 11.64 million $ 1.96 million
May 3, 6 AM $ 0.244
-0.11%
$ 11.74 million $ 2 million
May 3, 5 AM $ 0.244
-0.15%
$ 11.75 million $ 1.96 million
May 3, 4 AM $ 0.245
+0.06%
$ 11.77 million $ 2.11 million
May 3, 3 AM $ 0.244
-0.14%
$ 11.76 million $ 2.1 million
May 3, 2 AM $ 0.245
+0.03%
$ 11.78 million $ 2.12 million
May 3, 1 AM $ 0.245
-0.17%
$ 11.78 million $ 2.18 million
May 3, 12 AM $ 0.245
+0.14%
$ 11.8 million $ 2.33 million
May 2, 11 PM $ 0.245
-0.12%
$ 11.78 million $ 2.37 million
May 2, 10 PM $ 0.245
-0.04%
$ 11.79 million $ 2.39 million
May 2, 9 PM $ 0.245
-0.05%
$ 11.8 million $ 2.37 million
May 2, 8 PM $ 0.245
-0.07%
$ 11.8 million $ 2.41 million
May 2, 7 PM $ 0.245
+0.11%
$ 11.81 million $ 2.42 million
May 2, 6 PM $ 0.245
-0.13%
$ 11.8 million $ 2.4 million
May 2, 5 PM $ 0.245
+0.04%
$ 11.82 million $ 2.38 million
May 2, 4 PM $ 0.245
+0.12%
$ 11.81 million $ 2.36 million
May 2, 3 PM $ 0.245
+0.00%
$ 11.8 million $ 2.25 million
May 2, 2 PM $ 0.245
+0.25%
$ 11.8 million $ 2.34 million
May 2, 1 PM $ 0.244
-0.02%
$ 11.77 million $ 2.35 million
May 2, 12 PM $ 0.245
-0.02%
$ 11.77 million $ 2.39 million
May 2, 11 AM $ 0.245
-0.28%
$ 11.77 million $ 2.4 million
May 2, 10 AM $ 0.245
-0.03%
$ 11.8 million $ 2.47 million
May 2, 9 AM $ 0.245
+0.38%
$ 11.81 million $ 2.6 million
May 2, 8 AM $ 0.244
-0.07%
$ 11.76 million $ 2.73 million
May 2, 7 AM $ 0.245
+0.03%
$ 11.77 million $ 2.74 million
May 2, 6 AM $ 0.244
-0.28%
$ 11.77 million $ 2.67 million
May 2, 5 AM $ 0.245
+0.29%
$ 11.8 million $ 2.7 million
May 2, 4 AM $ 0.244
+0.02%
$ 11.77 million $ 2.65 million
May 2, 3 AM $ 0.244
-0.03%
$ 11.76 million $ 2.83 million
May 2, 2 AM $ 0.245
-0.37%
$ 11.77 million $ 2.9 million
May 2, 1 AM $ 0.245
+1.06%
$ 11.81 million $ 2.82 million
May 2, 12 AM $ 0.243
+0.16%
$ 11.69 million $ 2.64 million
May 1, 11 PM $ 0.242
-0.38%
$ 11.67 million $ 2.63 million
May 1, 10 PM $ 0.243
-0.04%
$ 11.71 million $ 2.65 million
May 1, 9 PM $ 0.243
+0.39%
$ 11.72 million $ 2.81 million
May 1, 8 PM $ 0.243
-0.19%
$ 11.67 million $ 3.02 million