Radicle Historical Data

RAD Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.245
-0.02%
$ 11.77 million $ 2.48 million
May 5, 9 PM $ 0.245
-0.09%
$ 11.77 million $ 2.47 million
May 5, 8 PM $ 0.245
+0.33%
$ 11.78 million $ 2.39 million
May 5, 7 PM $ 0.244
+0.06%
$ 11.74 million $ 2.34 million
May 5, 6 PM $ 0.244
+0.21%
$ 11.74 million $ 2.3 million
May 5, 5 PM $ 0.243
-0.01%
$ 11.71 million $ 2.38 million
May 5, 4 PM $ 0.243
-0.10%
$ 11.71 million $ 2.35 million
May 5, 3 PM $ 0.244
-0.13%
$ 11.72 million $ 2.39 million
May 5, 2 PM $ 0.244
-0.34%
$ 11.74 million $ 2.45 million
May 5, 1 PM $ 0.245
-0.27%
$ 11.78 million $ 2.44 million
May 5, 12 PM $ 0.245
+0.20%
$ 11.81 million $ 2.22 million
May 5, 11 AM $ 0.245
+0.02%
$ 11.79 million $ 2.21 million
May 5, 10 AM $ 0.245
+0.03%
$ 11.79 million $ 2.17 million
May 5, 9 AM $ 0.245
-0.45%
$ 11.78 million $ 2.31 million
May 5, 8 AM $ 0.246
-0.14%
$ 11.84 million $ 2.37 million
May 5, 7 AM $ 0.246
-0.17%
$ 11.85 million $ 2.33 million
May 5, 6 AM $ 0.247
+0.15%
$ 11.87 million $ 2.31 million
May 5, 5 AM $ 0.246
+0.31%
$ 11.85 million $ 2.31 million
May 5, 4 AM $ 0.246
+0.01%
$ 11.82 million $ 2.28 million
May 5, 3 AM $ 0.246
+0.04%
$ 11.82 million $ 2.3 million
May 5, 2 AM $ 0.246
+0.01%
$ 11.82 million $ 2.31 million
May 5, 1 AM $ 0.246
+0.18%
$ 11.82 million $ 2.38 million
May 5, 12 AM $ 0.245
+0.07%
$ 11.8 million $ 2.42 million
May 4, 11 PM $ 0.245
-0.08%
$ 11.79 million $ 2.46 million
May 4, 10 PM $ 0.245
-0.20%
$ 11.8 million $ 2.47 million
May 4, 9 PM $ 0.246
-0.07%
$ 11.82 million $ 2.44 million
May 4, 8 PM $ 0.246
-0.26%
$ 11.84 million $ 2.5 million
May 4, 7 PM $ 0.247
-0.20%
$ 11.87 million $ 2.55 million
May 4, 6 PM $ 0.247
+0.17%
$ 11.89 million $ 2.51 million
May 4, 5 PM $ 0.247
+0.37%
$ 11.87 million $ 2.69 million
May 4, 4 PM $ 0.246
+0.46%
$ 11.83 million $ 2.81 million
May 4, 3 PM $ 0.245
-0.36%
$ 11.77 million $ 3.06 million
May 4, 2 PM $ 0.246
+0.31%
$ 11.82 million $ 3.17 million
May 4, 1 PM $ 0.245
-0.41%
$ 11.78 million $ 3.11 million
May 4, 12 PM $ 0.246
+0.19%
$ 11.83 million $ 3.11 million
May 4, 11 AM $ 0.245
-0.18%
$ 11.81 million $ 3.13 million
May 4, 10 AM $ 0.246
-0.23%
$ 11.83 million $ 3.23 million
May 4, 9 AM $ 0.246
+0.11%
$ 11.85 million $ 3.16 million
May 4, 8 AM $ 0.246
-0.42%
$ 11.84 million $ 3.09 million
May 4, 7 AM $ 0.247
+0.26%
$ 11.89 million $ 3.23 million
May 4, 6 AM $ 0.246
-0.25%
$ 11.86 million $ 3.28 million
May 4, 5 AM $ 0.247
+0.33%
$ 11.89 million $ 3.31 million
May 4, 4 AM $ 0.246
-0.15%
$ 11.85 million $ 3.12 million
May 4, 3 AM $ 0.247
+0.27%
$ 11.87 million $ 3.14 million
May 4, 2 AM $ 0.246
+0.52%
$ 11.84 million $ 3.13 million
May 4, 1 AM $ 0.245
+0.25%
$ 11.77 million $ 3.08 million
May 4, 12 AM $ 0.244
-0.08%
$ 11.75 million $ 3.05 million
May 3, 11 PM $ 0.244
-0.28%
$ 11.75 million $ 3 million
May 3, 10 PM $ 0.245
-0.04%
$ 11.79 million $ 3.01 million
May 3, 9 PM $ 0.245
-0.67%
$ 11.79 million $ 3.04 million