Radicle Historical Data

RAD Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.704
+1.94%
$31.47 million $48 million
Sep 1 $0.671
-1.23%
$28.26 million $56.08 million
Aug 25 $0.689
-10.40%
$27.06 million $139.88 million
Aug 18 $0.745
+14.69%
$30.18 million $360.54 million
Aug 11 $0.65
+0.40%
$25.49 million $165.75 million
Aug 4 $0.645
+5.92%
$25.38 million $33.99 million
Jul 28 $0.61
-11.51%
$23.9 million $53.75 million
Jul 21 $0.67
-3.60%
$27.04 million $111.4 million
Jul 14 $0.666
-1.06%
$26.91 million $62.74 million
Jul 7 $0.682
+11.53%
$32.49 million $70.2 million
Jun 30 $0.606
-5.04%
$29.53 million $45.5 million
Jun 23 $0.628
+8.49%
$30.82 million $39.08 million
Jun 16 $0.616
-9.10%
$27.93 million $32.9 million
Jun 9 $0.698
-0.51%
$32.69 million $73.89 million
Jun 2 $0.693
-0.29%
$33.86 million $31.33 million
May 26 $0.695
-7.67%
$33.54 million $61.32 million
May 19 $0.774
-5.78%
$36.31 million $38.87 million
May 12 $0.824
-0.78%
$39.65 million $70.91 million
May 5 $0.849
+14.46%
$40.09 million $48.74 million
Apr 28 $0.742
-6.27%
$35.81 million $38.44 million
Apr 21 $0.792
+8.27%
$38.21 million $91.53 million
Apr 14 $0.737
+4.09%
$35.29 million $98.28 million
Apr 7 $0.713
+10.80%
$34.14 million $68.01 million
Mar 31 $0.733
-5.09%
$31.06 million $67.54 million
Mar 24 $0.784
-4.09%
$37.27 million $88.35 million
Mar 17 $0.826
-2.50%
$39.42 million $121.69 million
Mar 10 $0.887
+27.54%
$40.9 million $532.34 million
Mar 3 $0.733
-15.78%
$33.57 million $57.03 million
Feb 24 $0.87
-1.96%
$41.99 million $65.92 million
Feb 17 $0.885
-1.22%
$42.85 million $37.4 million
Feb 10 $0.895
+3.37%
$43.11 million $54.83 million
Feb 3 $0.873
-8.01%
$41.65 million $219.81 million
Jan 27 $0.95
-11.68%
$45.68 million $248.34 million
Jan 20 $1.09
-2.82%
$51.74 million $58.62 million
Jan 13 $1.23
-0.12%
$53.75 million $87.84 million
Jan 6 $1.22
-12.83%
$59.57 million $45.62 million
Dec 30 $1.38
+3.85%
$67.53 million $71.83 million
Dec 23 $1.46
+22.68%
$64.36 million $219.75 million
Dec 16 $1.2
-25.10%
$56.81 million $91.1 million
Dec 9 $1.58
-14.90%
$76.76 million $122.41 million
Dec 2 $1.71
+9.66%
$88.4 million $138.42 million
Nov 25 $1.56
+8.71%
$74.66 million $146.74 million
Nov 18 $1.34
+7.60%
$68.65 million $154.84 million
Nov 11 $1.25
+0.43%
$59.44 million $178.46 million
Nov 4 $1.22
+12.52%
$59.64 million $84.51 million
Oct 28 $1.09
-13.23%
$51.87 million $129.93 million
Oct 21 $1.26
+6.63%
$59.79 million $466.81 million
Oct 14 $1.18
+8.48%
$56.22 million $57.97 million
Oct 7 $1.09
+2.06%
$51.83 million $63.08 million
Sep 30 $1.05
-11.44%
$50.93 million $34.11 million