Radicle Historical Data

RAD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.209
-1.63%
$10.58 million $2.24 million
Jul 12, 2026 $0.212
-0.32%
$10.75 million $1.92 million
Jul 11, 2026 $0.213
-0.71%
$10.79 million $2.64 million
Jul 10, 2026 $0.214
+0.20%
$10.87 million $2.69 million
Jul 9, 2026 $0.214
-0.53%
$10.84 million $2.17 million
Jul 8, 2026 $0.215
-1.41%
$10.9 million $3.78 million
Jul 7, 2026 $0.218
+0.80%
$10.94 million $6.81 million
Jul 6, 2026 $0.216
-0.22%
$10.96 million $1.96 million
Jul 5, 2026 $0.217
-1.12%
$10.98 million $1.42 million
Jul 4, 2026 $0.219
+1.50%
$11.11 million $4.82 million
Jul 3, 2026 $0.216
+0.56%
$10.95 million $2.32 million
Jul 2, 2026 $0.215
+0.43%
$10.83 million $2.72 million
Jul 1, 2026 $0.214
+0.07%
$10.84 million $2.04 million
Jun 30, 2026 $0.214
+0.58%
$10.83 million $4.27 million
Jun 29, 2026 $0.213
+0.64%
$10.77 million $2.38 million
Jun 28, 2026 $0.211
+0.50%
$10.7 million $2.2 million
Jun 27, 2026 $0.21
-0.69%
$10.65 million $4.29 million
Jun 26, 2026 $0.212
+2.14%
$10.72 million $2.46 million
Jun 25, 2026 $0.207
-2.84%
$10.5 million $2.7 million
Jun 24, 2026 $0.213
+0.18%
$10.8 million $3.38 million
Jun 23, 2026 $0.213
-1.87%
$10.78 million $2.29 million
Jun 22, 2026 $0.217
-0.71%
$10.99 million $2.12 million
Jun 21, 2026 $0.218
-0.74%
$11.07 million $2.25 million
Jun 20, 2026 $0.22
+1.11%
$11.15 million $3.03 million
Jun 19, 2026 $0.218
+0.31%
$11.03 million $1.66 million
Jun 18, 2026 $0.217
-3.25%
$10.99 million $2.32 million
Jun 17, 2026 $0.224
-1.58%
$11.36 million $2.79 million
Jun 16, 2026 $0.228
-0.03%
$11.55 million $3.61 million
Jun 15, 2026 $0.228
+1.94%
$11.55 million $3.21 million
Jun 14, 2026 $0.224
+0.35%
$11.33 million $2.94 million
Jun 13, 2026 $0.223
+1.42%
$11.3 million $2.91 million
Jun 12, 2026 $0.22
-0.96%
$11.13 million $3.25 million
Jun 11, 2026 $0.222
-2.12%
$11.24 million $4.86 million
Jun 10, 2026 $0.227
+8.55%
$11.48 million $14.67 million
Jun 9, 2026 $0.209
-3.09%
$10.58 million $4.24 million
Jun 8, 2026 $0.216
+1.45%
$10.92 million $12.54 million
Jun 7, 2026 $0.213
+1.95%
$10.77 million $4.65 million
Jun 6, 2026 $0.208
+0.43%
$10.56 million $4 million
Jun 5, 2026 $0.208
-5.43%
$10.52 million $5.31 million
Jun 4, 2026 $0.219
-6.02%
$11.12 million $12.23 million
Jun 3, 2026 $0.233
+0.02%
$11.83 million $15.67 million
Jun 2, 2026 $0.233
-7.45%
$11.83 million $5.12 million
Jun 1, 2026 $0.252
-0.02%
$12.78 million $4 million
May 31, 2026 $0.252
-3.53%
$12.76 million $12.46 million
May 30, 2026 $0.262
+0.14%
$13.24 million $3.38 million
May 29, 2026 $0.261
-0.40%
$13.24 million $3.75 million
May 28, 2026 $0.262
-6.99%
$13.2 million $6.02 million
May 27, 2026 $0.282
-3.94%
$14.28 million $3.83 million
May 26, 2026 $0.293
-0.92%
$14.86 million $5.8 million
May 25, 2026 $0.296
+1.96%
$15.01 million $5.33 million