Radicle Historical Data

RAD Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.31
-0.13%
$ 14.9 million $ 50.59 million
May 16, 1 AM $ 0.31
-0.66%
$ 14.92 million $ 51.27 million
May 16, 12 AM $ 0.312
-2.42%
$ 15.02 million $ 51.56 million
May 15, 11 PM $ 0.32
+0.58%
$ 15.39 million $ 52.48 million
May 15, 10 PM $ 0.318
+1.13%
$ 15.3 million $ 52.8 million
May 15, 9 PM $ 0.314
+0.64%
$ 15.13 million $ 55.95 million
May 15, 8 PM $ 0.312
+0.00%
$ 15.03 million $ 60.67 million
May 15, 7 PM $ 0.312
-3.15%
$ 15.03 million $ 60.86 million
May 15, 6 PM $ 0.322
-2.85%
$ 15.52 million $ 60.48 million
May 15, 5 PM $ 0.332
+0.50%
$ 15.97 million $ 60.54 million
May 15, 4 PM $ 0.33
-0.89%
$ 15.89 million $ 59.33 million
May 15, 3 PM $ 0.333
-1.22%
$ 16.04 million $ 59.15 million
May 15, 2 PM $ 0.337
-3.87%
$ 16.23 million $ 63.61 million
May 15, 1 PM $ 0.351
+1.51%
$ 16.89 million $ 65.93 million
May 15, 12 PM $ 0.345
-0.64%
$ 16.63 million $ 65.53 million
May 15, 11 AM $ 0.348
-1.44%
$ 16.73 million $ 67.77 million
May 15, 10 AM $ 0.353
+1.56%
$ 16.98 million $ 73.48 million
May 15, 9 AM $ 0.347
-3.83%
$ 16.72 million $ 69.8 million
May 15, 8 AM $ 0.361
+4.49%
$ 17.38 million $ 66.48 million
May 15, 7 AM $ 0.345
+2.92%
$ 16.63 million $ 58.17 million
May 15, 6 AM $ 0.336
+1.10%
$ 16.16 million $ 56.66 million
May 15, 5 AM $ 0.332
+2.61%
$ 15.98 million $ 54.79 million
May 15, 4 AM $ 0.324
-0.78%
$ 15.58 million $ 51.35 million
May 15, 3 AM $ 0.326
+1.82%
$ 15.69 million $ 50.15 million
May 15, 2 AM $ 0.32
+2.27%
$ 15.41 million $ 49.43 million
May 15, 1 AM $ 0.313
+1.31%
$ 15.07 million $ 48.37 million
May 15, 12 AM $ 0.309
-3.89%
$ 14.88 million $ 47.78 million
May 14, 11 PM $ 0.322
+1.40%
$ 15.48 million $ 47.87 million
May 14, 10 PM $ 0.317
-3.33%
$ 15.26 million $ 46.91 million
May 14, 9 PM $ 0.328
+6.95%
$ 15.79 million $ 44.08 million
May 14, 8 PM $ 0.307
-1.49%
$ 14.76 million $ 39.94 million
May 14, 7 PM $ 0.311
+2.04%
$ 14.99 million $ 40.59 million
May 14, 6 PM $ 0.305
+1.00%
$ 14.7 million $ 40.56 million
May 14, 5 PM $ 0.302
+0.20%
$ 14.55 million $ 40.3 million
May 14, 4 PM $ 0.302
-0.25%
$ 14.52 million $ 40.83 million
May 14, 3 PM $ 0.303
-0.28%
$ 14.56 million $ 43.65 million
May 14, 2 PM $ 0.303
+0.89%
$ 14.6 million $ 51.61 million
May 14, 1 PM $ 0.301
-3.15%
$ 14.47 million $ 48.55 million
May 14, 12 PM $ 0.311
-3.72%
$ 14.95 million $ 46.56 million
May 14, 11 AM $ 0.323
+9.91%
$ 15.52 million $ 43.07 million
May 14, 10 AM $ 0.293
-0.66%
$ 14.12 million $ 33.37 million
May 14, 9 AM $ 0.296
-2.15%
$ 14.24 million $ 33.63 million
May 14, 8 AM $ 0.302
-0.69%
$ 14.55 million $ 33.56 million
May 14, 7 AM $ 0.304
+4.01%
$ 14.65 million $ 33.17 million
May 14, 6 AM $ 0.293
+1.46%
$ 14.09 million $ 30.58 million
May 14, 5 AM $ 0.289
-1.56%
$ 13.89 million $ 29.88 million
May 14, 4 AM $ 0.293
+2.38%
$ 14.11 million $ 27.73 million
May 14, 3 AM $ 0.286
-1.35%
$ 13.78 million $ 27.32 million
May 14, 2 AM $ 0.29
-0.52%
$ 13.97 million $ 27.6 million
May 14, 1 AM $ 0.292
+0.41%
$ 14.04 million $ 27.82 million