Radicle Historical Data

RAD Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.297
-0.81%
$ 14.3 million $ 11.81 million
May 18, 1 AM $ 0.3
+1.02%
$ 14.42 million $ 11.96 million
May 18, 12 AM $ 0.296
-0.05%
$ 14.27 million $ 11.96 million
May 17, 11 PM $ 0.297
-0.97%
$ 14.28 million $ 11.85 million
May 17, 10 PM $ 0.3
-0.45%
$ 14.42 million $ 11.98 million
May 17, 9 PM $ 0.301
-0.62%
$ 14.48 million $ 12.29 million
May 17, 8 PM $ 0.303
-0.23%
$ 14.57 million $ 13.05 million
May 17, 7 PM $ 0.303
+0.29%
$ 14.61 million $ 15.07 million
May 17, 6 PM $ 0.303
-1.33%
$ 14.56 million $ 15 million
May 17, 5 PM $ 0.307
+1.83%
$ 14.76 million $ 14.79 million
May 17, 4 PM $ 0.301
-0.08%
$ 14.5 million $ 13.38 million
May 17, 3 PM $ 0.301
-0.37%
$ 14.51 million $ 13.26 million
May 17, 2 PM $ 0.303
-0.61%
$ 14.56 million $ 13.51 million
May 17, 1 PM $ 0.304
+0.12%
$ 14.65 million $ 13.61 million
May 17, 12 PM $ 0.304
-0.09%
$ 14.63 million $ 13.55 million
May 17, 11 AM $ 0.304
-0.44%
$ 14.65 million $ 13.77 million
May 17, 10 AM $ 0.306
+0.59%
$ 14.71 million $ 13.7 million
May 17, 9 AM $ 0.304
-0.32%
$ 14.63 million $ 13.64 million
May 17, 8 AM $ 0.305
-1.77%
$ 14.68 million $ 13.76 million
May 17, 7 AM $ 0.31
-1.05%
$ 14.94 million $ 14.38 million
May 17, 6 AM $ 0.314
+3.42%
$ 15.1 million $ 14.24 million
May 17, 5 AM $ 0.303
-0.29%
$ 14.6 million $ 13.45 million
May 17, 4 AM $ 0.304
-1.06%
$ 14.64 million $ 13.78 million
May 17, 3 AM $ 0.307
-0.45%
$ 14.8 million $ 13.9 million
May 17, 2 AM $ 0.309
+1.59%
$ 14.87 million $ 13.94 million
May 17, 1 AM $ 0.304
+0.26%
$ 14.63 million $ 13.75 million
May 17, 12 AM $ 0.303
-0.60%
$ 14.6 million $ 13.8 million
May 16, 11 PM $ 0.305
-0.61%
$ 14.68 million $ 13.94 million
May 16, 10 PM $ 0.307
-1.56%
$ 14.77 million $ 13.85 million
May 16, 9 PM $ 0.312
-2.80%
$ 15.01 million $ 13.94 million
May 16, 8 PM $ 0.321
+7.30%
$ 15.44 million $ 13.55 million
May 16, 7 PM $ 0.299
+0.21%
$ 14.39 million $ 11.67 million
May 16, 6 PM $ 0.299
-0.99%
$ 14.37 million $ 12.74 million
May 16, 5 PM $ 0.301
-1.01%
$ 14.51 million $ 13.83 million
May 16, 4 PM $ 0.305
-0.58%
$ 14.66 million $ 15.65 million
May 16, 3 PM $ 0.306
-0.15%
$ 14.75 million $ 16.37 million
May 16, 2 PM $ 0.307
+0.44%
$ 14.77 million $ 18.45 million
May 16, 1 PM $ 0.305
-1.09%
$ 14.7 million $ 19.58 million
May 16, 12 PM $ 0.309
+1.15%
$ 14.86 million $ 21.81 million
May 16, 11 AM $ 0.305
+0.46%
$ 14.69 million $ 23.06 million
May 16, 10 AM $ 0.304
+0.22%
$ 14.62 million $ 25.3 million
May 16, 9 AM $ 0.303
-1.81%
$ 14.59 million $ 28.48 million
May 16, 8 AM $ 0.309
+3.84%
$ 14.86 million $ 32.23 million
May 16, 7 AM $ 0.297
-0.45%
$ 14.31 million $ 38.13 million
May 16, 6 AM $ 0.299
-0.98%
$ 14.38 million $ 41.05 million
May 16, 5 AM $ 0.302
-2.56%
$ 14.52 million $ 43.46 million
May 16, 4 AM $ 0.31
-0.75%
$ 14.9 million $ 48.3 million
May 16, 3 AM $ 0.312
+0.77%
$ 15.01 million $ 50.3 million
May 16, 2 AM $ 0.31
-0.13%
$ 14.9 million $ 50.59 million
May 16, 1 AM $ 0.31
-0.66%
$ 14.92 million $ 51.27 million