Radicle Historical Data

RAD Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.296
-0.43%
$ 15 million $ 7.75 million
May 22, 3 AM $ 0.297
-0.29%
$ 15.06 million $ 7.82 million
May 22, 2 AM $ 0.298
-0.70%
$ 15.11 million $ 7.91 million
May 22, 1 AM $ 0.3
+0.96%
$ 15.21 million $ 7.92 million
May 22, 12 AM $ 0.297
-0.04%
$ 15.07 million $ 7.93 million
May 21, 11 PM $ 0.298
-0.22%
$ 15.07 million $ 8.05 million
May 21, 10 PM $ 0.298
-0.87%
$ 15.11 million $ 8.27 million
May 21, 9 PM $ 0.301
-0.79%
$ 15.24 million $ 8.64 million
May 21, 8 PM $ 0.303
+1.77%
$ 15.36 million $ 9.95 million
May 21, 7 PM $ 0.298
+0.14%
$ 15.09 million $ 9.73 million
May 21, 6 PM $ 0.297
-0.40%
$ 15.06 million $ 9.87 million
May 21, 5 PM $ 0.299
+1.16%
$ 15.12 million $ 9.94 million
May 21, 4 PM $ 0.295
-0.24%
$ 14.95 million $ 10.14 million
May 21, 3 PM $ 0.296
+0.11%
$ 14.99 million $ 10.35 million
May 21, 2 PM $ 0.295
-0.49%
$ 14.97 million $ 10.7 million
May 21, 1 PM $ 0.297
-0.22%
$ 15.04 million $ 10.87 million
May 21, 12 PM $ 0.298
+0.55%
$ 15.08 million $ 10.75 million
May 21, 11 AM $ 0.296
-0.66%
$ 14.99 million $ 10.89 million
May 21, 10 AM $ 0.298
+0.05%
$ 15.1 million $ 11.05 million
May 21, 9 AM $ 0.298
-1.40%
$ 15.1 million $ 11.31 million
May 21, 8 AM $ 0.302
-1.06%
$ 15.31 million $ 11.1 million
May 21, 7 AM $ 0.305
-1.26%
$ 15.48 million $ 10.36 million
May 21, 6 AM $ 0.309
+1.17%
$ 15.67 million $ 10.41 million
May 21, 5 AM $ 0.306
+1.09%
$ 15.49 million $ 10.98 million
May 21, 4 AM $ 0.302
+0.01%
$ 15.32 million $ 10.81 million
May 21, 3 AM $ 0.302
-0.28%
$ 15.32 million $ 11.13 million
May 21, 2 AM $ 0.303
+0.11%
$ 15.37 million $ 11.25 million
May 21, 1 AM $ 0.303
-0.64%
$ 15.35 million $ 11.41 million
May 21, 12 AM $ 0.305
+0.48%
$ 15.45 million $ 11.61 million
May 20, 11 PM $ 0.303
-1.44%
$ 15.37 million $ 11.61 million
May 20, 10 PM $ 0.308
+0.67%
$ 15.6 million $ 11.74 million
May 20, 9 PM $ 0.306
+2.92%
$ 15.49 million $ 11.63 million
May 20, 8 PM $ 0.297
-0.61%
$ 15.05 million $ 11.1 million
May 20, 7 PM $ 0.299
-0.57%
$ 15.15 million $ 12.71 million
May 20, 6 PM $ 0.301
-0.22%
$ 15.23 million $ 13.5 million
May 20, 5 PM $ 0.301
-0.11%
$ 15.27 million $ 14.24 million
May 20, 4 PM $ 0.302
-0.90%
$ 15.28 million $ 15.8 million
May 20, 3 PM $ 0.304
+0.28%
$ 15.42 million $ 16.35 million
May 20, 2 PM $ 0.304
+1.03%
$ 15.38 million $ 17.93 million
May 20, 1 PM $ 0.3
-0.40%
$ 15.22 million $ 18.52 million
May 20, 12 PM $ 0.302
+0.42%
$ 15.28 million $ 19.47 million
May 20, 11 AM $ 0.3
-0.07%
$ 15.22 million $ 20.6 million
May 20, 10 AM $ 0.301
-1.65%
$ 15.23 million $ 22.06 million
May 20, 9 AM $ 0.306
-0.37%
$ 15.49 million $ 24.42 million
May 20, 8 AM $ 0.307
+0.36%
$ 15.54 million $ 29.74 million
May 20, 7 AM $ 0.306
-2.46%
$ 15.49 million $ 34.63 million
May 20, 6 AM $ 0.313
+2.37%
$ 15.88 million $ 35.93 million
May 20, 5 AM $ 0.306
+0.80%
$ 15.51 million $ 35.04 million
May 20, 4 AM $ 0.304
-1.26%
$ 15.39 million $ 35.43 million
May 20, 3 AM $ 0.308
+0.12%
$ 15.58 million $ 36.43 million