Radicle Historical Data

RAD Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.294
-0.60%
$ 14.91 million $ 5.7 million
May 26, 5 AM $ 0.296
+0.52%
$ 15 million $ 5.73 million
May 26, 4 AM $ 0.295
-0.51%
$ 14.92 million $ 5.67 million
May 26, 3 AM $ 0.296
-0.06%
$ 15 million $ 5.54 million
May 26, 2 AM $ 0.296
-0.08%
$ 15.01 million $ 5.57 million
May 26, 1 AM $ 0.297
+0.22%
$ 15.02 million $ 5.53 million
May 26, 12 AM $ 0.296
-0.09%
$ 14.99 million $ 5.31 million
May 25, 11 PM $ 0.296
+0.29%
$ 15 million $ 5.33 million
May 25, 10 PM $ 0.295
-0.11%
$ 14.96 million $ 5.33 million
May 25, 9 PM $ 0.296
+0.11%
$ 14.97 million $ 5.33 million
May 25, 8 PM $ 0.295
-0.44%
$ 14.96 million $ 5.5 million
May 25, 7 PM $ 0.297
+0.43%
$ 15.02 million $ 5.09 million
May 25, 6 PM $ 0.295
-0.57%
$ 14.96 million $ 5 million
May 25, 5 PM $ 0.297
+0.51%
$ 15.04 million $ 4.78 million
May 25, 4 PM $ 0.295
+1.33%
$ 14.97 million $ 4.39 million
May 25, 3 PM $ 0.292
+0.76%
$ 14.77 million $ 4.21 million
May 25, 2 PM $ 0.289
-0.38%
$ 14.66 million $ 4.47 million
May 25, 1 PM $ 0.29
+0.06%
$ 14.72 million $ 4.46 million
May 25, 12 PM $ 0.29
+0.20%
$ 14.71 million $ 4.63 million
May 25, 11 AM $ 0.29
-0.35%
$ 14.68 million $ 4.87 million
May 25, 10 AM $ 0.291
+0.03%
$ 14.73 million $ 4.96 million
May 25, 9 AM $ 0.291
-0.34%
$ 14.73 million $ 5.1 million
May 25, 8 AM $ 0.292
+0.35%
$ 14.78 million $ 5.05 million
May 25, 7 AM $ 0.291
+0.18%
$ 14.73 million $ 5.05 million
May 25, 6 AM $ 0.29
-0.59%
$ 14.7 million $ 5.06 million
May 25, 5 AM $ 0.292
+0.17%
$ 14.79 million $ 4.89 million
May 25, 4 AM $ 0.291
+0.51%
$ 14.76 million $ 4.91 million
May 25, 3 AM $ 0.29
-0.28%
$ 14.69 million $ 4.95 million
May 25, 2 AM $ 0.291
+0.12%
$ 14.73 million $ 4.91 million
May 25, 1 AM $ 0.29
+0.01%
$ 14.71 million $ 4.97 million
May 25, 12 AM $ 0.29
-0.02%
$ 14.71 million $ 5.08 million
May 24, 11 PM $ 0.29
-0.06%
$ 14.71 million $ 5.08 million
May 24, 10 PM $ 0.291
+0.27%
$ 14.72 million $ 5.06 million
May 24, 9 PM $ 0.29
-0.42%
$ 14.67 million $ 4.98 million
May 24, 8 PM $ 0.291
-0.17%
$ 14.73 million $ 4.79 million
May 24, 7 PM $ 0.291
-0.60%
$ 14.76 million $ 4.92 million
May 24, 6 PM $ 0.293
-0.49%
$ 14.85 million $ 4.85 million
May 24, 5 PM $ 0.295
-0.07%
$ 14.92 million $ 5.03 million
May 24, 4 PM $ 0.295
+0.36%
$ 14.93 million $ 5.17 million
May 24, 3 PM $ 0.294
+0.11%
$ 14.88 million $ 5.5 million
May 24, 2 PM $ 0.293
-0.21%
$ 14.86 million $ 5.59 million
May 24, 1 PM $ 0.294
-0.23%
$ 14.89 million $ 5.88 million
May 24, 12 PM $ 0.295
-0.46%
$ 14.93 million $ 6.1 million
May 24, 11 AM $ 0.296
-1.67%
$ 15 million $ 6.7 million
May 24, 10 AM $ 0.301
+1.07%
$ 15.25 million $ 8.06 million
May 24, 9 AM $ 0.298
+0.34%
$ 15.09 million $ 8.39 million
May 24, 8 AM $ 0.297
+0.50%
$ 15.04 million $ 9.59 million
May 24, 7 AM $ 0.295
+0.07%
$ 14.96 million $ 11.56 million
May 24, 6 AM $ 0.295
-0.15%
$ 14.95 million $ 12.07 million
May 24, 5 AM $ 0.296
-0.25%
$ 14.98 million $ 13.14 million