Radicle Historical Data

RAD
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.252
+3.19%
$ 12.76 million $ 230.27 million
Apr 2026 $ 0.245
+12.40%
$ 11.77 million $ 207.06 million
Mar 2026 $ 0.218
-6.87%
$ 10.79 million $ 116.3 million
Feb 2026 $ 0.234
-25.82%
$ 11.36 million $ 164.97 million
Jan 2026 $ 0.263
-23.41%
$ 15.34 million $ 198.69 million
Dec 2025 $ 0.355
+10.97%
$ 18.08 million $ 131.02 million
Nov 2025 $ 0.318
-30.36%
$ 14.67 million $ 139.34 million
Oct 2025 $ 0.451
-27.66%
$ 20.95 million $ 249.27 million
Sep 2025 $ 0.614
-9.57%
$ 28.61 million $ 226.3 million
Aug 2025 $ 0.689
+11.24%
$ 27.06 million $ 866.75 million
Jul 2025 $ 0.64
+1.50%
$ 24.31 million $ 345.08 million
Jun 2025 $ 0.638
-6.59%
$ 30.42 million $ 212.76 million
May 2025 $ 0.693
-13.36%
$ 32.98 million $ 252.97 million
Apr 2025 $ 0.8
+5.17%
$ 38.59 million $ 395.39 million
Mar 2025 $ 0.76
-9.21%
$ 36.69 million $ 903.42 million
Feb 2025 $ 0.838
-17.05%
$ 40.42 million $ 591.42 million
Jan 2025 $ 1.02
-23.18%
$ 48.57 million $ 329.75 million
Dec 2024 $ 1.29
-18.17%
$ 64.28 million $ 672.74 million
Nov 2024 $ 1.58
+40.08%
$ 75.37 million $ 696.98 million
Oct 2024 $ 1.21
+6.89%
$ 53.8 million $ 701.33 million
Sep 2024 $ 1.13
+6.53%
$ 54.05 million $ 180.18 million
Aug 2024 $ 1.06
-11.73%
$ 50.75 million $ 251.28 million
Jul 2024 $ 1.2
-12.09%
$ 57.5 million $ 341.43 million
Jun 2024 $ 1.37
-24.08%
$ 65.48 million $ 386.86 million
May 2024 $ 1.8
+12.10%
$ 86.19 million $ 414.4 million
Apr 2024 $ 1.61
-46.47%
$ 76.58 million $ 372.54 million
Mar 2024 $ 3.01
+44.43%
$ 142.84 million $ 1.05 billion
Feb 2024 $ 2.08
+14.33%
$ 98.91 million $ 311.39 million
Jan 2024 $ 1.82
-6.12%
$ 85.95 million $ 1.07 billion
Dec 2023 $ 1.94
+25.00%
$ 91.66 million $ 328.4 million
Nov 2023 $ 1.55
+8.00%
$ 73.29 million $ 343.36 million
Oct 2023 $ 1.44
+6.18%
$ 67.83 million $ 220.28 million
Sep 2023 $ 1.35
+3.07%
$ 63.88 million $ 210.24 million
Aug 2023 $ 1.31
-17.17%
$ 61.49 million $ 254.27 million
Jul 2023 $ 1.58
-4.38%
$ 74.24 million $ 309.81 million
Jun 2023 $ 1.66
-13.00%
$ 77.65 million $ 775.17 million
May 2023 $ 1.91
-15.35%
$ 89.25 million $ 2.81 billion
Apr 2023 $ 2.25
+17.46%
$ 105.37 million $ 449.7 million
Mar 2023 $ 1.92
+0.22%
$ 89.71 million $ 621.31 million
Feb 2023 $ 1.91
+1.28%
$ 89.51 million $ 381.08 million
Jan 2023 $ 1.89
+24.22%
$ 85.74 million $ 432.46 million
Dec 2022 $ 1.52
-9.00%
$ 69.02 million $ 675.57 million
Nov 2022 $ 1.67
-17.94%
$ 75.85 million $ 602.69 million
Oct 2022 $ 2.04
+1.72%
$ 92.43 million $ 430.95 million
Sep 2022 $ 2
-5.89%
$ 90.98 million $ 528.82 million
Aug 2022 $ 2.13
-18.02%
$ 90.37 million $ 646.16 million
Jul 2022 $ 2.59
+55.45%
$ 110.21 million $ 1.76 billion
Jun 2022 $ 1.67
-26.88%
$ 70.17 million $ 326.59 million
May 2022 $ 2.28
-39.96%
$ 95.97 million $ 484.19 million
Apr 2022 $ 3.8
-30.32%
$ 159.86 million $ 275.78 million
Download