Radicle Historical Data

RAD
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 0.216
-0.12%
$ 11.05 million $ 15.14 million
12:47 AM $ 0.216
+0.08%
$ 11.05 million $ 15.12 million
12:46 AM $ 0.216
-0.87%
$ 11.05 million $ 15.11 million
12:45 AM $ 0.218
+0.00%
$ 11.05 million $ 15.1 million
12:44 AM $ 0.218
+0.20%
$ 11.05 million $ 15.1 million
12:43 AM $ 0.218
+0.01%
$ 11.05 million $ 15.1 million
12:42 AM $ 0.218
+0.00%
$ 11.05 million $ 15.1 million
12:41 AM $ 0.218
+0.03%
$ 11.05 million $ 15.1 million
12:40 AM $ 0.218
-0.08%
$ 11.05 million $ 15.09 million
12:39 AM $ 0.218
+0.02%
$ 11.03 million $ 15.09 million
12:38 AM $ 0.218
+0.03%
$ 11.03 million $ 15.09 million
12:37 AM $ 0.218
+0.08%
$ 11.03 million $ 15.08 million
12:36 AM $ 0.217
+0.01%
$ 11.03 million $ 15.09 million
12:35 AM $ 0.217
+0.22%
$ 11.03 million $ 15.08 million
12:34 AM $ 0.217
+0.01%
$ 10.99 million $ 15.08 million
12:33 AM $ 0.217
+0.00%
$ 10.99 million $ 15.07 million
12:32 AM $ 0.217
+0.05%
$ 10.99 million $ 15.09 million
12:31 AM $ 0.217
-0.08%
$ 10.99 million $ 15.09 million
12:30 AM $ 0.217
-0.11%
$ 10.99 million $ 15.07 million
12:29 AM $ 0.217
+0.10%
$ 11.01 million $ 15.06 million
12:28 AM $ 0.217
-0.06%
$ 11.01 million $ 15.06 million
12:27 AM $ 0.217
-0.04%
$ 11.01 million $ 15.05 million
12:26 AM $ 0.217
-0.05%
$ 11.01 million $ 15.05 million
12:25 AM $ 0.217
-0.22%
$ 11.01 million $ 15.03 million
12:24 AM $ 0.218
+0.00%
$ 11.04 million $ 15.02 million
12:23 AM $ 0.218
+0.27%
$ 11.04 million $ 15.01 million
12:22 AM $ 0.218
+0.24%
$ 11.04 million $ 15.01 million
12:21 AM $ 0.217
-0.19%
$ 11.04 million $ 15 million
12:20 AM $ 0.218
+0.81%
$ 11.04 million $ 14.99 million
12:19 AM $ 0.216
-0.03%
$ 10.94 million $ 14.99 million
12:18 AM $ 0.216
+0.02%
$ 10.94 million $ 14.98 million
12:17 AM $ 0.216
-0.08%
$ 10.94 million $ 14.97 million
12:16 AM $ 0.216
-0.66%
$ 10.94 million $ 14.96 million
12:15 AM $ 0.218
+0.04%
$ 10.94 million $ 14.96 million
12:14 AM $ 0.218
+0.09%
$ 11.03 million $ 14.96 million
12:13 AM $ 0.218
-0.02%
$ 11.03 million $ 14.95 million
12:12 AM $ 0.218
-0.12%
$ 11.03 million $ 14.95 million
12:11 AM $ 0.218
-0.03%
$ 11.03 million $ 14.95 million
12:10 AM $ 0.218
+0.07%
$ 11.03 million $ 14.95 million
12:09 AM $ 0.218
-0.34%
$ 11.04 million $ 14.93 million
12:08 AM $ 0.219
+0.01%
$ 11.04 million $ 14.92 million
12:07 AM $ 0.219
+0.15%
$ 11.04 million $ 14.91 million
12:06 AM $ 0.219
-0.07%
$ 11.04 million $ 14.91 million
12:05 AM $ 0.219
-1.00%
$ 11.04 million $ 14.86 million
12:04 AM $ 0.221
-0.12%
$ 11.19 million $ 14.85 million
12:03 AM $ 0.221
-0.22%
$ 11.19 million $ 14.83 million
12:02 AM $ 0.222
-0.35%
$ 11.19 million $ 14.8 million
12:01 AM $ 0.222
-1.81%
$ 11.19 million $ 14.78 million
12:00 AM $ 0.226
-0.07%
$ 11.19 million $ 14.68 million
11:59 PM $ 0.227
+0.18%
$ 11.48 million $ 14.67 million
Download