Radicle Historical Data

RAD
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.216
+0.08%
$ 11.05 million $ 15.12 million
Yesterday, at 11 PM $ 0.227
+2.39%
$ 11.48 million $ 14.67 million
Yesterday, at 10 PM $ 0.221
+2.45%
$ 11.21 million $ 12.12 million
Yesterday, at 9 PM $ 0.216
-0.31%
$ 10.95 million $ 11.89 million
Yesterday, at 8 PM $ 0.217
-0.57%
$ 10.98 million $ 11.9 million
Yesterday, at 7 PM $ 0.218
+0.76%
$ 11.04 million $ 11.85 million
Yesterday, at 6 PM $ 0.216
-2.16%
$ 10.96 million $ 11.57 million
Yesterday, at 5 PM $ 0.221
+2.90%
$ 11.2 million $ 11.06 million
Yesterday, at 4 PM $ 0.215
+0.31%
$ 10.88 million $ 10.67 million
Yesterday, at 3 PM $ 0.214
-0.03%
$ 10.85 million $ 10.57 million
Yesterday, at 2 PM $ 0.214
-0.51%
$ 10.84 million $ 10.58 million
Yesterday, at 1 PM $ 0.215
-0.68%
$ 10.9 million $ 10.55 million
Yesterday, at 12 PM $ 0.217
-3.95%
$ 10.97 million $ 10.06 million
Yesterday, at 11 AM $ 0.225
+4.47%
$ 11.4 million $ 5.7 million
Yesterday, at 10 AM $ 0.215
+0.15%
$ 10.91 million $ 6.64 million
Yesterday, at 9 AM $ 0.215
-0.35%
$ 10.9 million $ 6.64 million
Yesterday, at 8 AM $ 0.216
-1.01%
$ 10.94 million $ 6.63 million
Yesterday, at 7 AM $ 0.218
+0.40%
$ 11.05 million $ 6.64 million
Yesterday, at 6 AM $ 0.217
+0.01%
$ 11 million $ 6.41 million
Yesterday, at 5 AM $ 0.217
+2.11%
$ 11 million $ 5.82 million
Yesterday, at 4 AM $ 0.213
+0.82%
$ 10.77 million $ 3.91 million
Yesterday, at 3 AM $ 0.21
+0.64%
$ 10.66 million $ 3.98 million
Yesterday, at 2 AM $ 0.209
-0.93%
$ 10.59 million $ 3.93 million
Yesterday, at 1 AM $ 0.211
+1.23%
$ 10.69 million $ 4.08 million
Yesterday, at 12 AM $ 0.208
-0.18%
$ 10.56 million $ 4.15 million
Jun 9, 11 PM $ 0.209
+0.33%
$ 10.58 million $ 4.24 million
Jun 9, 10 PM $ 0.208
-0.41%
$ 10.54 million $ 4.28 million
Jun 9, 9 PM $ 0.209
-0.79%
$ 10.58 million $ 4.37 million
Jun 9, 8 PM $ 0.211
+0.36%
$ 10.67 million $ 4.71 million
Jun 9, 7 PM $ 0.21
-0.30%
$ 10.63 million $ 4.88 million
Jun 9, 6 PM $ 0.21
-0.32%
$ 10.66 million $ 5.31 million
Jun 9, 5 PM $ 0.211
+0.93%
$ 10.7 million $ 6.17 million
Jun 9, 4 PM $ 0.209
+0.29%
$ 10.6 million $ 8.44 million
Jun 9, 3 PM $ 0.209
+0.04%
$ 10.57 million $ 12.38 million
Jun 9, 2 PM $ 0.208
-0.95%
$ 10.56 million $ 12.66 million
Jun 9, 1 PM $ 0.21
-0.41%
$ 10.66 million $ 12.63 million
Jun 9, 12 PM $ 0.211
+0.81%
$ 10.71 million $ 12.69 million
Jun 9, 11 AM $ 0.21
-1.00%
$ 10.62 million $ 12.72 million
Jun 9, 10 AM $ 0.212
+0.11%
$ 10.73 million $ 12.74 million
Jun 9, 9 AM $ 0.212
-0.24%
$ 10.72 million $ 12.84 million
Jun 9, 8 AM $ 0.212
+0.92%
$ 10.74 million $ 12.86 million
Jun 9, 7 AM $ 0.21
-0.43%
$ 10.65 million $ 12.93 million
Jun 9, 6 AM $ 0.211
+0.19%
$ 10.69 million $ 13.03 million
Jun 9, 5 AM $ 0.211
-0.28%
$ 10.67 million $ 13.02 million
Jun 9, 4 AM $ 0.211
+0.17%
$ 10.7 million $ 12.99 million
Jun 9, 3 AM $ 0.211
+0.75%
$ 10.68 million $ 12.92 million
Jun 9, 2 AM $ 0.209
-1.09%
$ 10.6 million $ 12.78 million
Jun 9, 1 AM $ 0.212
-1.12%
$ 10.72 million $ 12.64 million
Jun 9, 12 AM $ 0.214
-0.66%
$ 10.84 million $ 12.61 million
Jun 8, 11 PM $ 0.216
-0.09%
$ 10.92 million $ 12.54 million
Download