Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everscale Historical Data

EVER Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2021 $0.0373
-26.13%
$27.44 million $42,193
Dec 11, 2021 $0.0496
-29.21%
$36.5 million $21,119
Dec 10, 2021 $0.07
+43.71%
$51.54 million $25,853
Dec 9, 2021 $0.0487
+18.10%
$35.84 million $31,864
Dec 8, 2021 $0.0413
-21.40%
$30.37 million $20,800
Dec 7, 2021 $0.0524
-11.24%
$38.56 million $17,561
Dec 6, 2021 $0.0592
+67.06%
$43.54 million $24,383
Dec 5, 2021 $0.0351
-31.26%
$25.87 million $25,890
Dec 4, 2021 $0.051
+10.46%
$37.57 million $28,380
Dec 3, 2021 $0.0463
-38.14%
$34.06 million $42,080
Dec 2, 2021 $0.0755
+71.34%
$55.6 million $19,769
Dec 1, 2021 $0.0441
-9.30%
$32.47 million $39,535
Nov 30, 2021 $0.0487
-10.82%
$35.85 million $35,313
Nov 29, 2021 $0.0545
+28.63%
$40.09 million $28,382
Nov 28, 2021 $0.0424
-12.20%
$31.19 million $21,474
Nov 27, 2021 $0.0482
-12.36%
$35.49 million $22,523
Nov 26, 2021 $0.055
+7.40%
$40.48 million $43,673
Nov 25, 2021 $0.0513
-39.15%
$37.73 million $52,093
Nov 24, 2021 $0.0844
-46.10%
$62.11 million $38,680
Nov 23, 2021 $0.156
+27.89%
$115.14 million $53,901
Nov 22, 2021 $0.122
-23.79%
$90.06 million $84,948
Nov 21, 2021 $0.161
-30.42%
$118.21 million $72,448
Nov 20, 2021 $0.231
+35.68%
$169.88 million $149,552
Nov 19, 2021 $0.17
-5.67%
$125.13 million $68,549
Nov 18, 2021 $0.18
+57.64%
$132.64 million $54,185
Nov 17, 2021 $0.114
-15.06%
$84.14 million $93,093
Nov 16, 2021 $0.135
+21.25%
$99.07 million $154,136
Nov 15, 2021 $0.111
+123.72%
$81.51 million $114,872
Nov 14, 2021 $0.0496
-7.01%
$36.49 million $155,323
Nov 13, 2021 $0.0533
+37.08%
$39.21 million $175,923
Download