Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everscale Historical Data

EVER Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2022 $0.293
-3.63%
$268.95 million $354,176
Jan 30, 2022 $0.304
-0.70%
$279.07 million $325,122
Jan 29, 2022 $0.307
+7.55%
$281.02 million $295,433
Jan 28, 2022 $0.285
-3.87%
$261.3 million $270,475
Jan 27, 2022 $0.297
-0.33%
$271.8 million $216,991
Jan 26, 2022 $0.298
+1.11K%
$219.01 million $194,763
Jan 25, 2022 $0.0245
-2.54%
$18.04 million $35,470
Jan 24, 2022 $0.0253
+0.28%
$18.58 million $54,277
Jan 23, 2022 $0.0251
+2.28%
$18.45 million $35,048
Jan 22, 2022 $0.0241
-12.09%
$17.76 million $34,254
Jan 21, 2022 $0.0274
-10.00%
$20.2 million $59,609
Jan 20, 2022 $0.0305
-4.15%
$22.43 million $49,327
Jan 19, 2022 $0.0317
+2.72%
$23.34 million $50,633
Jan 18, 2022 $0.0309
-5.19%
$22.73 million $49,301
Jan 17, 2022 $0.0326
-10.37%
$23.99 million $71,261
Jan 16, 2022 $0.0373
+10.18%
$27.48 million $159,350
Jan 15, 2022 $0.0339
-2.84%
$24.94 million $56,712
Jan 14, 2022 $0.0347
-17.47%
$25.53 million $148,806
Jan 13, 2022 $0.042
+6.01%
$30.91 million $67,170
Jan 12, 2022 $0.0396
+10.03%
$29.15 million $15,854
Jan 11, 2022 $0.036
+12.75%
$26.5 million $13,019
Jan 10, 2022 $0.0319
+2.18%
$23.5 million $58,379
Jan 9, 2022 $0.0313
-9.81%
$23 million $49,339
Jan 8, 2022 $0.0347
+5.77%
$25.5 million $22,316
Jan 7, 2022 $0.0328
-14.80%
$24.11 million $36,783
Jan 6, 2022 $0.0384
-3.05%
$28.3 million $14,536
Jan 5, 2022 $0.0397
-5.57%
$29.19 million $41,305
Jan 4, 2022 $0.0417
+1.91%
$30.68 million $25,136
Jan 3, 2022 $0.0396
+12.72%
$29.15 million $274,850
Jan 2, 2022 $0.0351
+19.98%
$25.86 million $44,639
Jan 1, 2022 $0.0293
-4.97%
$21.55 million $11,112
Dec 31, 2021 $0.0309
+4.14%
$22.77 million $10,861
Dec 30, 2021 $0.0297
+1.43%
$21.86 million $8,777
Dec 29, 2021 $0.0293
-73.69%
$21.55 million $10,476
Dec 28, 2021 $0.111
+37.17%
$81.92 million $28,966
Dec 27, 2021 $0.0811
+91.30%
$59.72 million $36,111
Dec 26, 2021 $0.0424
+14.58%
$31.22 million $12,545
Dec 25, 2021 $0.037
+0.05%
$27.25 million $15,052
Dec 24, 2021 $0.037
-76.64%
$27.23 million $40,341
Dec 23, 2021 $0.158
+171.29%
$116.58 million $22,856
Dec 22, 2021 $0.0584
-32.73%
$42.95 million $16,348
Dec 21, 2021 $0.0867
+37.68%
$63.85 million $13,782
Dec 20, 2021 $0.0627
-6.04%
$46.17 million $26,319
Dec 19, 2021 $0.0664
+48.66%
$48.9 million $18,083
Dec 18, 2021 $0.0447
+25.81%
$32.88 million $14,406
Dec 17, 2021 $0.0357
-7.82%
$26.27 million $25,993
Dec 16, 2021 $0.0386
-4.92%
$28.45 million $12,264
Dec 15, 2021 $0.0407
-45.10%
$29.95 million $21,168
Dec 14, 2021 $0.0741
+87.34%
$54.57 million $25,092
Dec 13, 2021 $0.0392
+5.89%
$28.88 million $27,793