Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everscale Historical Data

EVER Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.022
-1.10%
$43.76 million $149,468
Dec 15, 2024 $0.0223
-0.29%
$44.24 million $88,056
Dec 14, 2024 $0.0223
-6.61%
$44.37 million $122,062
Dec 13, 2024 $0.0239
-0.59%
$47.51 million $135,097
Dec 12, 2024 $0.0241
+3.11%
$47.79 million $171,678
Dec 11, 2024 $0.0233
+12.18%
$46.35 million $125,540
Dec 10, 2024 $0.0208
-6.12%
$41.32 million $123,792
Dec 9, 2024 $0.0222
-8.86%
$44.01 million $169,579
Dec 8, 2024 $0.0243
-3.04%
$48.29 million $151,881
Dec 7, 2024 $0.0251
-3.95%
$49.77 million $111,598
Dec 6, 2024 $0.0261
-2.01%
$51.82 million $163,580
Dec 5, 2024 $0.0266
-6.42%
$52.88 million $219,307
Dec 4, 2024 $0.0285
+18.95%
$56.51 million $557,567
Dec 3, 2024 $0.0239
+21.79%
$47.51 million $363,686
Dec 2, 2024 $0.0197
+6.56%
$39.03 million $186,460
Dec 1, 2024 $0.0184
+3.27%
$36.63 million $144,319
Nov 30, 2024 $0.0179
+1.00%
$35.47 million $113,245
Nov 29, 2024 $0.0177
+0.77%
$35.12 million $193,997
Nov 28, 2024 $0.0176
-1.47%
$34.85 million $155,937
Nov 27, 2024 $0.0178
-4.40%
$35.37 million $280,754
Nov 26, 2024 $0.0186
-1.29%
$37 million $124,032
Nov 25, 2024 $0.0189
+2.02%
$37.48 million $186,945
Nov 24, 2024 $0.0185
+0.99%
$36.83 million $154,722
Nov 23, 2024 $0.0184
+4.67%
$36.47 million $105,088
Nov 22, 2024 $0.0175
-0.94%
$34.84 million $214,173
Nov 21, 2024 $0.0177
-2.38%
$35.17 million $114,700
Nov 20, 2024 $0.0181
-2.22%
$36.03 million $216,406
Nov 19, 2024 $0.0186
-5.91%
$36.85 million $170,149
Nov 18, 2024 $0.0197
-2.53%
$39.15 million $127,872
Nov 17, 2024 $0.0202
-0.81%
$40.19 million $82,583
Nov 16, 2024 $0.0204
+0.59%
$40.52 million $131,562
Nov 15, 2024 $0.0203
-0.54%
$40.29 million $106,507
Nov 14, 2024 $0.0204
-2.30%
$40.5 million $158,730
Nov 13, 2024 $0.0209
-1.50%
$41.46 million $114,217
Nov 12, 2024 $0.0212
-3.47%
$42.05 million $139,320
Nov 11, 2024 $0.0219
+1.63%
$43.52 million $149,821
Nov 10, 2024 $0.0216
-0.22%
$42.82 million $137,097
Nov 9, 2024 $0.0216
-3.04%
$42.91 million $202,248
Nov 8, 2024 $0.0223
-0.62%
$44.26 million $95,640
Nov 7, 2024 $0.0224
+3.39%
$44.41 million $118,991
Nov 6, 2024 $0.0216
+1.28%
$42.96 million $144,071
Nov 5, 2024 $0.0214
+1.63%
$42.42 million $60,249
Nov 4, 2024 $0.021
+0.84%
$41.74 million $74,236
Nov 3, 2024 $0.0208
-2.09%
$41.4 million $89,766
Nov 2, 2024 $0.0213
+0.46%
$42.32 million $110,718
Nov 1, 2024 $0.0212
+3.40%
$42.13 million $133,982
Oct 31, 2024 $0.0205
-13.01%
$40.73 million $256,249
Oct 30, 2024 $0.0236
-1.63%
$46.82 million $164,508
Oct 29, 2024 $0.024
-4.61%
$47.59 million $216,165
Oct 28, 2024 $0.0251
-4.44%
$49.89 million $69,499