Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everscale Historical Data

EVER Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.012
-1.94%
$23.78 million $173,991
Feb 3, 2025 $0.0122
-6.37%
$24.25 million $287,105
Feb 2, 2025 $0.013
-9.61%
$25.89 million $148,317
Feb 1, 2025 $0.0144
-3.60%
$28.65 million $98,669
Jan 31, 2025 $0.015
+2.92%
$29.72 million $128,342
Jan 30, 2025 $0.0146
+2.00%
$28.9 million $125,320
Jan 29, 2025 $0.0143
-0.76%
$28.34 million $103,622
Jan 28, 2025 $0.0144
-1.90%
$28.56 million $106,222
Jan 27, 2025 $0.0147
-7.35%
$29.11 million $202,077
Jan 26, 2025 $0.0158
-0.13%
$31.43 million $168,374
Jan 25, 2025 $0.0158
-0.42%
$31.44 million $166,148
Jan 24, 2025 $0.0159
+2.24%
$31.58 million $173,749
Jan 23, 2025 $0.0156
-0.82%
$30.88 million $166,007
Jan 22, 2025 $0.0157
+0.04%
$31.14 million $166,226
Jan 21, 2025 $0.0157
+0.36%
$31.13 million $143,999
Jan 20, 2025 $0.0156
-0.86%
$31.02 million $124,025
Jan 19, 2025 $0.0158
-4.58%
$31.29 million $138,429
Jan 18, 2025 $0.0165
-2.20%
$32.79 million $131,227
Jan 17, 2025 $0.0169
+0.79%
$33.52 million $156,062
Jan 16, 2025 $0.0168
-0.52%
$33.26 million $128,773
Jan 15, 2025 $0.0168
+0.48%
$33.43 million $162,376
Jan 14, 2025 $0.0168
+1.37%
$33.27 million $134,966
Jan 13, 2025 $0.0165
-3.79%
$32.82 million $240,993
Jan 12, 2025 $0.0172
+0.26%
$34.11 million $183,805
Jan 11, 2025 $0.0171
-0.34%
$34.02 million $179,527
Jan 10, 2025 $0.0172
-3.32%
$34.14 million $214,246
Jan 9, 2025 $0.0178
-2.73%
$35.31 million $167,324
Jan 8, 2025 $0.0183
+1.51%
$36.3 million $166,724
Jan 7, 2025 $0.018
-3.43%
$35.77 million $183,189
Jan 6, 2025 $0.0187
-0.67%
$37.04 million $193,623
Jan 5, 2025 $0.0188
-3.96%
$37.29 million $221,783
Jan 4, 2025 $0.0196
+1.96%
$38.82 million $185,728
Jan 3, 2025 $0.0192
+1.59%
$38.05 million $179,027
Jan 2, 2025 $0.0189
+1.36%
$37.45 million $193,236
Jan 1, 2025 $0.0186
-1.17%
$36.95 million $203,372
Dec 31, 2024 $0.0188
-11.01%
$37.39 million $203,293
Dec 30, 2024 $0.0211
+1.80%
$41.99 million $294,986
Dec 29, 2024 $0.0208
+14.05%
$41.24 million $329,830
Dec 28, 2024 $0.0182
+0.79%
$36.16 million $170,393
Dec 27, 2024 $0.0181
-0.38%
$35.88 million $147,489
Dec 26, 2024 $0.0181
-1.89%
$36.01 million $164,094
Dec 25, 2024 $0.0185
+1.59%
$36.72 million $155,815
Dec 24, 2024 $0.0182
+0.72%
$36.16 million $151,967
Dec 23, 2024 $0.0181
+1.05%
$35.9 million $172,900
Dec 22, 2024 $0.0179
-0.21%
$35.53 million $168,271
Dec 21, 2024 $0.0179
-3.10%
$35.6 million $204,532
Dec 20, 2024 $0.0185
-6.75%
$36.73 million $197,201
Dec 19, 2024 $0.0198
-2.31%
$39.39 million $186,400
Dec 18, 2024 $0.0203
-5.84%
$40.32 million $190,209
Dec 17, 2024 $0.0216
-2.14%
$42.82 million $123,100