Broadcom xStock Historical Data

AVGOX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 352.65
+2.59%
$ 352,651 $ 1 million
Jan 15, 2026 $ 343.79
+1.55%
$ 343,793 $ 901,954
Jan 14, 2026 $ 338.54
-4.75%
$ 338,542 $ 947,976
Jan 13, 2026 $ 355.43
+1.11%
$ 355,433 $ 958,360
Jan 12, 2026 $ 351.55
+1.67%
$ 351,548 $ 1.1 million
Jan 11, 2026 $ 345.77
+0.04%
$ 345,773 $ 975,714
Jan 10, 2026 $ 345.64
-0.05%
$ 345,640 $ 965,950
Jan 9, 2026 $ 345.82
+3.83%
$ 345,818 $ 993,403
Jan 8, 2026 $ 333.07
-3.47%
$ 333,069 $ 982,144
Jan 7, 2026 $ 345.04
-0.10%
$ 345,038 $ 995,472
Jan 6, 2026 $ 345.39
+0.68%
$ 345,394 $ 1.08 million
Jan 5, 2026 $ 343.06
-1.46%
$ 343,060 $ 976,460
Jan 4, 2026 $ 348.14
+0.00%
$ 348,139 $ 938,181
Jan 3, 2026 $ 348.14
-0.04%
$ 348,139 $ 936,227
Jan 2, 2026 $ 348.28
+0.53%
$ 348,279 $ 1.21 million
Jan 1, 2026 $ 346.46
-0.04%
$ 346,459 $ 943,721
Dec 31, 2025 $ 346.62
-0.98%
$ 346,563 $ 1.01 million
Dec 30, 2025 $ 350.15
+0.44%
$ 350,036 $ 970,704
Dec 29, 2025 $ 349.13
-0.83%
$ 348,611 $ 995,639
Dec 28, 2025 $ 352.04
+0.00%
$ 352,037 $ 937,357
Dec 27, 2025 $ 352.04
+0.01%
$ 352,038 $ 936,415
Dec 26, 2025 $ 352.04
+0.41%
$ 352,028 $ 945,926
Dec 25, 2025 $ 350.61
-0.04%
$ 350,607 $ 938,266
Dec 24, 2025 $ 350.72
+0.27%
$ 350,717 $ 975,174
Dec 23, 2025 $ 349.71
+2.09%
$ 349,725 $ 979,125
Dec 22, 2025 $ 342.88
+0.40%
$ 342,500 $ 1.01 million
Dec 21, 2025 $ 341.5
+0.00%
$ 341,505 $ 939,056
Dec 20, 2025 $ 341.65
+0.15%
$ 341,505 $ 936,449
Dec 19, 2025 $ 340.63
+2.93%
$ 341,158 $ 1.06 million
Dec 18, 2025 $ 331.14
+1.11%
$ 330,938 $ 1.01 million
Dec 17, 2025 $ 324.82
-8.29%
$ 324,816 $ 9,854
Dec 16, 2025 $ 353.14
+4.01%
$ 353,135 $ 236,104
Dec 15, 2025 $ 339.51
-8.69%
$ 339,510 $ 7,690
Dec 12, 2025 $ 346.28
-11.09%
$ 346,283 $ 11,749
Dec 11, 2025 $ 422.79
+3.28%
$ 422,789 $ 4,094
Dec 10, 2025 $ 420
+3.16%
$ 420,002 $ 6,157
Dec 9, 2025 $ 407.13
+1.00%
$ 407,126 $ 2,043
Dec 8, 2025 $ 402.5
+0.60%
$ 402,501 $ 5,791
Dec 5, 2025 $ 389.68
-1.70%
$ 389,675 $ 1,300
Dec 4, 2025 $ 396.43
+3.86%
$ 396,428 $ 8,089
Dec 3, 2025 $ 380.31
-4.48%
$ 380,306 $ 1,150
Dec 2, 2025 $ 398.13
+3.15%
$ 398,126 $ 25,439
Dec 1, 2025 $ 385.98
-1.63%
$ 385,979 $ 26,631
Nov 28, 2025 $ 405.08
-0.53%
$ 405,079 $ 622
Nov 26, 2025 $ 397.46
+0.10%
$ 397,457 $ 34,011
Nov 25, 2025 $ 387.92
+2.97%
$ 387,917 $ 1,508
Nov 24, 2025 $ 375.27
+8.17%
$ 375,271 $ 48,859
Nov 21, 2025 $ 347.02
-3.51%
$ 347,022 $ 9,358
Nov 20, 2025 $ 359.64
+2.81%
$ 359,638 $ 3,745
Nov 19, 2025 $ 354.8
+3.03%
$ 354,803 $ 1,708