Broadcom xStock Historical Data

AVGOX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 328.81
-2.84%
$ 328,813 $ 949,929
Mar 6, 2026 $ 338.41
-0.41%
$ 338,409 $ 956,178
Mar 5, 2026 $ 339.8
+1.52%
$ 339,800 $ 957,814
Mar 4, 2026 $ 334.73
+6.57%
$ 334,726 $ 983,202
Mar 3, 2026 $ 313.77
-1.39%
$ 313,768 $ 952,240
Mar 2, 2026 $ 318.19
+3.89%
$ 318,189 $ 961,876
Mar 1, 2026 $ 306.29
-0.04%
$ 306,287 $ 946,522
Feb 28, 2026 $ 306.42
-4.37%
$ 306,418 $ 939,761
Feb 27, 2026 $ 320.42
-0.07%
$ 320,421 $ 955,238
Feb 26, 2026 $ 320.64
-4.08%
$ 320,641 $ 1.01 million
Feb 25, 2026 $ 334.29
+2.55%
$ 334,290 $ 958,600
Feb 24, 2026 $ 325.97
-1.49%
$ 325,970 $ 958,126
Feb 23, 2026 $ 330.89
-1.66%
$ 330,888 $ 956,145
Feb 22, 2026 $ 336.48
+0.79%
$ 336,480 $ 968,807
Feb 21, 2026 $ 333.83
+0.26%
$ 333,830 $ 1.05 million
Feb 20, 2026 $ 332.98
-2.19%
$ 332,979 $ 966,734
Feb 19, 2026 $ 340.42
+1.63%
$ 340,424 $ 950,443
Feb 18, 2026 $ 334.96
+1.01%
$ 334,962 $ 953,553
Feb 17, 2026 $ 331.52
-2.47%
$ 331,517 $ 953,147
Feb 16, 2026 $ 339.91
+4.33%
$ 339,913 $ 944,342
Feb 15, 2026 $ 325.79
-0.01%
$ 325,792 $ 944,323
Feb 14, 2026 $ 325.84
+0.02%
$ 325,837 $ 944,711
Feb 13, 2026 $ 325.77
-2.19%
$ 325,772 $ 952,890
Feb 12, 2026 $ 333.08
-2.78%
$ 333,080 $ 948,859
Feb 11, 2026 $ 342.62
+0.88%
$ 342,621 $ 977,667
Feb 10, 2026 $ 339.63
-2.00%
$ 339,627 $ 955,455
Feb 9, 2026 $ 346.55
+3.56%
$ 346,548 $ 1.08 million
Feb 8, 2026 $ 334.63
+0.00%
$ 334,629 $ 1.07 million
Feb 7, 2026 $ 334.63
-0.54%
$ 334,633 $ 979,519
Feb 6, 2026 $ 336.46
+11.67%
$ 336,470 $ 985,993
Feb 5, 2026 $ 301.31
-9.69%
$ 301,309 $ 991,253
Feb 4, 2026 $ 333.63
+4.89%
$ 333,612 $ 972,487
Feb 3, 2026 $ 318.08
-5.04%
$ 318,076 $ 998,908
Feb 2, 2026 $ 334.97
-2.80%
$ 334,965 $ 971,265
Feb 1, 2026 $ 344.6
+8.67%
$ 344,604 $ 950,464
Jan 31, 2026 $ 317.1
-4.86%
$ 317,105 $ 957,894
Jan 30, 2026 $ 333.3
+0.57%
$ 333,297 $ 966,381
Jan 29, 2026 $ 331.39
-0.77%
$ 331,368 $ 1.01 million
Jan 28, 2026 $ 333.97
-0.16%
$ 333,966 $ 979,748
Jan 27, 2026 $ 334.5
+2.35%
$ 334,499 $ 1.01 million
Jan 26, 2026 $ 326.83
+2.35%
$ 326,829 $ 1.03 million
Jan 25, 2026 $ 319.33
-0.30%
$ 319,330 $ 967,969
Jan 24, 2026 $ 320.29
-1.77%
$ 320,287 $ 967,071
Jan 23, 2026 $ 326.09
-0.21%
$ 326,175 $ 1.03 million
Jan 22, 2026 $ 326.79
-1.16%
$ 326,786 $ 959,076
Jan 21, 2026 $ 330.61
-1.55%
$ 330,612 $ 973,034
Jan 20, 2026 $ 335.8
-4.74%
$ 335,790 $ 975,161
Jan 19, 2026 $ 352.52
-0.04%
$ 352,516 $ 978,702
Jan 18, 2026 $ 352.65
+0.00%
$ 352,651 $ 955,023
Jan 17, 2026 $ 352.66
+0.00%
$ 352,658 $ 989,640