Broadcom xStock Historical Data

AVGOX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 379.19
+0.00%
$ 379,190 $ 5
Jun 14, 2 PM $ 379.19
+0.00%
$ 379,190 $ 5
Jun 14, 1 PM $ 379.19
+0.00%
$ 379,190 $ 5
Jun 14, 12 PM $ 379.19
+0.00%
$ 379,190 $ 5
Jun 14, 11 AM $ 379.19
+0.00%
$ 379,190 $ 5
Jun 14, 10 AM $ 379.19
+0.00%
$ 379,190 $ 5
Jun 14, 9 AM $ 379.19
+0.00%
$ 379,190 $ 8
Jun 14, 8 AM $ 379.19
+0.00%
$ 379,190 $ 8
Jun 14, 7 AM $ 379.19
+0.00%
$ 379,190 $ 8
Jun 14, 6 AM $ 379.19
+0.00%
$ 379,190 $ 8
Jun 14, 5 AM $ 379.19
+0.00%
$ 379,190 $ 8
Jun 14, 4 AM $ 379.19
+0.00%
$ 379,190 $ 8
Jun 14, 3 AM $ 379.19
+0.00%
$ 379,190 $ 8
Jun 14, 2 AM $ 379.19
+0.00%
$ 379,190 $ 8
Jun 14, 1 AM $ 379.19
+0.00%
$ 379,190 $ 8
Jun 14, 12 AM $ 379.19
+0.00%
$ 379,190 $ 8
Jun 13, 11 PM $ 379.19
+0.00%
$ 379,190 $ 8
Jun 13, 10 PM $ 379.19
+0.00%
$ 379,190 $ 8
Jun 13, 9 PM $ 379.19
+0.00%
$ 379,190 $ 8
Jun 13, 8 PM $ 379.19
+0.00%
$ 379,190 $ 8
Jun 13, 7 PM $ 379.19
+0.00%
$ 379,190 $ 8
Jun 13, 6 PM $ 379.19
+0.00%
$ 379,190 $ 8
Jun 13, 5 PM $ 379.19
+0.00%
$ 379,190 $ 8
Jun 13, 4 PM $ 379.19
+0.00%
$ 379,190 $ 8
Jun 13, 3 PM $ 379.19
+0.00%
$ 379,190 $ 11
Jun 13, 2 PM $ 379.19
+0.00%
$ 379,190 $ 1,090
Jun 13, 1 PM $ 379.19
+0.00%
$ 379,190 $ 1,556
Jun 13, 12 PM $ 379.19
+0.00%
$ 379,190 $ 1,562
Jun 13, 11 AM $ 379.19
+0.00%
$ 379,190 $ 1,567
Jun 13, 10 AM $ 379.19
+0.00%
$ 379,190 $ 1,567
Jun 13, 9 AM $ 379.19
+0.00%
$ 379,190 $ 1,945
Jun 13, 8 AM $ 379.19
+0.00%
$ 379,190 $ 1,945
Jun 13, 7 AM $ 379.19
+0.00%
$ 379,190 $ 1,945
Jun 13, 6 AM $ 379.19
+0.00%
$ 379,190 $ 1,945
Jun 13, 5 AM $ 379.19
+0.00%
$ 379,190 $ 1,946
Jun 13, 4 AM $ 379.19
+0.05%
$ 379,190 $ 2,542
Jun 13, 3 AM $ 378.99
+0.00%
$ 378,990 $ 2,542
Jun 13, 2 AM $ 378.99
+0.00%
$ 378,990 $ 2,542
Jun 13, 1 AM $ 378.99
+0.00%
$ 378,990 $ 2,542
Jun 13, 12 AM $ 378.99
-0.64%
$ 378,990 $ 2,542
Jun 12, 11 PM $ 381.44
+0.65%
$ 381,437 $ 2,542
Jun 12, 10 PM $ 378.99
-0.85%
$ 378,990 $ 2,827
Jun 12, 9 PM $ 382.25
-0.08%
$ 382,249 $ 2,827
Jun 12, 8 PM $ 382.54
+1.21%
$ 382,545 $ 2,878
Jun 12, 7 PM $ 377.97
+0.00%
$ 377,973 $ 2,890
Jun 12, 6 PM $ 377.97
-0.27%
$ 377,974 $ 2,893
Jun 12, 5 PM $ 378.99
-0.54%
$ 378,990 $ 2,677
Jun 12, 4 PM $ 381.05
+0.00%
$ 381,049 $ 2,696
Jun 12, 3 PM $ 382.22
-0.43%
$ 382,219 $ 2,693
Jun 12, 2 PM $ 383.87
-1.79%
$ 383,871 $ 2,137