Broadcom xStock Historical Data

AVGOX
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 386.34
+0.00%
$ 386,338 $ 19,032
Today, at 5 PM $ 373.77
-1.52%
$ 373,765 $ 18,193
Today, at 4 PM $ 379.53
-0.18%
$ 379,532 $ 18,270
Today, at 3 PM $ 380.2
-0.72%
$ 380,200 $ 18,384
Today, at 2 PM $ 383.17
-1.29%
$ 383,167 $ 18,356
Today, at 1 PM $ 388.19
-0.35%
$ 388,187 $ 17,721
Today, at 12 PM $ 389.54
-1.32%
$ 389,544 $ 40,831
Today, at 11 AM $ 394.75
+0.29%
$ 394,754 $ 26,798
Today, at 10 AM $ 393.62
-0.18%
$ 393,624 $ 26,630
Today, at 9 AM $ 394.35
+0.05%
$ 394,350 $ 26,669
Today, at 8 AM $ 394.15
+0.24%
$ 394,148 $ 26,166
Today, at 7 AM $ 393.22
+0.00%
$ 393,224 $ 26,033
Today, at 6 AM $ 393.22
+0.00%
$ 393,224 $ 26,033
Today, at 5 AM $ 393.22
+0.00%
$ 393,224 $ 26,033
Today, at 4 AM $ 393.22
+0.00%
$ 393,222 $ 26,413
Today, at 3 AM $ 393.24
+0.04%
$ 393,240 $ 26,260
Today, at 2 AM $ 393.07
+0.00%
$ 393,074 $ 26,260
Today, at 1 AM $ 393.07
-0.17%
$ 393,074 $ 26,328
Today, at 12 AM $ 393.74
+0.00%
$ 393,735 $ 25,346
Yesterday, at 11 PM $ 393.74
+0.00%
$ 393,740 $ 25,367
Yesterday, at 10 PM $ 393.74
+0.00%
$ 393,740 $ 25,367
Yesterday, at 9 PM $ 393.74
+0.00%
$ 393,740 $ 25,367
Yesterday, at 8 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
Yesterday, at 7 PM $ 393.74
+0.01%
$ 393,740 $ 25,369
Yesterday, at 6 PM $ 393.71
+0.19%
$ 393,712 $ 25,102
Yesterday, at 5 PM $ 392.98
-0.13%
$ 392,981 $ 24,977
Yesterday, at 4 PM $ 393.47
+0.87%
$ 393,473 $ 24,455
Yesterday, at 3 PM $ 390.08
-0.06%
$ 390,080 $ 24,437
Yesterday, at 2 PM $ 390.32
-0.68%
$ 390,319 $ 24,437
Yesterday, at 1 PM $ 393.84
-1.13%
$ 393,839 $ 24,424
Yesterday, at 12 PM $ 398.34
-0.73%
$ 398,343 $ 786
Yesterday, at 11 AM $ 401.29
+0.00%
$ 401,287 $ 515
Yesterday, at 10 AM $ 394.64
-0.45%
$ 394,639 $ 493
Yesterday, at 9 AM $ 396.41
+0.00%
$ 396,410 $ 479
Yesterday, at 8 AM $ 396.41
+0.40%
$ 396,410 $ 479
Yesterday, at 7 AM $ 394.83
+0.00%
$ 394,830 $ 476
Yesterday, at 6 AM $ 394.83
+0.00%
$ 394,830 $ 476
Yesterday, at 5 AM $ 394.83
+0.01%
$ 394,830 $ 476
Yesterday, at 4 AM $ 394.79
-0.62%
$ 394,788 $ 476
Yesterday, at 3 AM $ 397.26
+0.62%
$ 397,264 $ 95
Yesterday, at 2 AM $ 394.83
+2.89%
$ 394,830 $ 77
Yesterday, at 1 AM $ 383.74
+0.41%
$ 383,740 $ 8
Yesterday, at 12 AM $ 382.16
+0.42%
$ 382,160 $ 5
Jun 14, 11 PM $ 380.58
+0.00%
$ 380,580 $ 3
Jun 14, 10 PM $ 380.58
+0.00%
$ 380,580 $ 3
Jun 14, 9 PM $ 380.58
+0.37%
$ 380,580 $ 3
Jun 14, 8 PM $ 379.19
+0.00%
$ 379,190 $ 5
Jun 14, 7 PM $ 379.19
+0.00%
$ 379,190 $ 5
Jun 14, 6 PM $ 379.19
+0.00%
$ 379,190 $ 5
Jun 14, 5 PM $ 379.19
+0.00%
$ 379,190 $ 5
Download