Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NESGCOIN Historical Data

NESG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 11 PM $0.0856
+0.00%
$665.1 million $27,327
Sep 26, 10 PM $0.0857
+0.08%
$665.62 million $27,327
Sep 26, 9 PM $0.0856
+0.01%
$665.18 million $27,492
Sep 26, 8 PM $0.0856
+0.00%
$665.12 million $27,491
Sep 26, 7 PM $0.0856
+0.00%
$665.12 million $27,183
Sep 26, 6 PM $0.0856
+0.00%
$665.11 million $27,491
Sep 26, 5 PM $0.0856
+0.00%
$665.16 million $27,491
Sep 26, 4 PM $0.0856
+0.01%
$665.16 million $27,487
Sep 26, 3 PM $0.0856
+0.00%
$665.12 million $27,785
Sep 26, 2 PM $0.0856
+0.00%
$665.13 million $27,785
Sep 26, 1 PM $0.0856
+0.00%
$665.11 million $28,094
Sep 26, 12 PM $0.0856
+0.00%
$665.1 million $27,792
Sep 26, 11 AM $0.0856
+0.00%
$665.11 million $27,792
Sep 26, 10 AM $0.0856
+0.00%
$665.12 million $27,792
Sep 26, 9 AM $0.0856
+0.00%
$665.11 million $27,483
Sep 26, 8 AM $0.0856
+0.00%
$665.12 million $27,483
Sep 26, 7 AM $0.0856
+0.00%
$665.14 million $27,483
Sep 26, 6 AM $0.0856
+0.00%
$665.12 million $28,022
Sep 26, 5 AM $0.0856
+0.00%
$665.12 million $28,023
Sep 26, 3 AM $0.0858
+0.22%
$666.59 million $27,714
Sep 26, 2 AM $0.0856
+0.00%
$665.11 million $27,715
Sep 26, 1 AM $0.0856
+0.00%
$665.1 million $28,024
Sep 26, 12 AM $0.0857
+0.11%
$665.83 million $28,333
Sep 25, 11 PM $0.0856
+0.00%
$665.12 million $27,747
Sep 25, 10 PM $0.0856
-0.12%
$665.1 million $27,593
Sep 25, 9 PM $0.0857
+0.12%
$665.92 million $27,439
Sep 25, 8 PM $0.0856
+0.00%
$665.1 million $28,044
Sep 25, 7 PM $0.0856
+0.00%
$665.1 million $28,044
Sep 25, 6 PM $0.0856
+0.00%
$665.1 million $28,199
Sep 25, 4 PM $0.0858
+0.25%
$666.76 million $28,044
Sep 25, 3 PM $0.0856
+0.00%
$665.13 million $28,750
Sep 25, 2 PM $0.0856
+0.00%
$665.11 million $28,750
Sep 25, 1 PM $0.0856
+0.00%
$665.1 million $28,750
Sep 25, 11 AM $0.0858
+0.25%
$666.77 million $28,750
Sep 25, 10 AM $0.0861
+0.00%
$669.34 million $29,000
Sep 25, 9 AM $0.0862
+0.69%
$669.72 million $29,113
Sep 25, 8 AM $0.0856
+0.00%
$665.11 million $29,024
Sep 25, 7 AM $0.0856
+0.00%
$665.12 million $28,715
Sep 25, 6 AM $0.0856
-0.38%
$665.11 million $28,715
Sep 25, 5 AM $0.0862
+0.66%
$669.48 million $28,407
Sep 25, 3 AM $0.086
+0.44%
$668.06 million $28,309
Sep 25, 2 AM $0.0856
+0.00%
$665.12 million $28,625
Sep 25, 1 AM $0.0856
+0.00%
$665.1 million $28,625
Sep 25, 12 AM $0.0856
+0.00%
$665.11 million $28,625
Sep 24, 11 PM $0.0856
+0.00%
$665.12 million $28,625
Sep 24, 10 PM $0.0856
+0.00%
$665.11 million $28,625
Sep 24, 8 PM $0.0861
+0.59%
$669.02 million $28,472
Sep 24, 7 PM $0.0856
+0.00%
$665.13 million $28,615
Sep 24, 6 PM $0.0862
+0.71%
$669.82 million $28,615
Sep 24, 5 PM $0.0856
-0.29%
$665.11 million $27,269