Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NESGCOIN Historical Data

NESG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 1 AM $0.0856
+0.00%
$665.13 million $26,558
Sep 29, 12 AM $0.0856
+0.00%
$665.11 million $26,867
Sep 28, 11 PM $0.0856
+0.00%
$665.12 million $26,867
Sep 28, 10 PM $0.0856
+0.00%
$665.12 million $26,867
Sep 28, 9 PM $0.0856
+0.00%
$665.14 million $27,176
Sep 28, 8 PM $0.0856
+0.00%
$665.11 million $27,307
Sep 28, 7 PM $0.0856
+0.05%
$665.44 million $27,307
Sep 28, 6 PM $0.0856
+0.00%
$665.12 million $26,859
Sep 28, 5 PM $0.0856
+0.00%
$665.1 million $26,859
Sep 28, 4 PM $0.0856
+0.00%
$665.11 million $26,859
Sep 28, 3 PM $0.0856
+0.00%
$665.13 million $26,550
Sep 28, 2 PM $0.0856
+0.00%
$665.1 million $26,859
Sep 28, 1 PM $0.0856
+0.00%
$665.12 million $26,859
Sep 28, 12 PM $0.0856
+0.00%
$665.11 million $26,550
Sep 28, 11 AM $0.0858
+0.20%
$666.46 million $27,408
Sep 28, 10 AM $0.0856
+0.00%
$665.11 million $26,550
Sep 28, 9 AM $0.0856
+0.00%
$665.12 million $27,957
Sep 28, 8 AM $0.0856
+0.00%
$665.1 million $28,265
Sep 28, 7 AM $0.0858
+0.20%
$666.42 million $28,883
Sep 28, 6 AM $0.0856
+0.00%
$665.1 million $28,881
Sep 28, 5 AM $0.0859
+0.39%
$667.67 million $28,881
Sep 28, 4 AM $0.0856
+0.00%
$665.11 million $27,785
Sep 28, 3 AM $0.0856
+0.00%
$665.1 million $27,785
Sep 28, 2 AM $0.0856
+0.00%
$665.12 million $29,709
Sep 28, 1 AM $0.0856
+0.00%
$665.13 million $30,018
Sep 28, 12 AM $0.0862
+0.74%
$670.06 million $29,709
Sep 27, 11 PM $0.0856
+0.00%
$665.12 million $30,038
Sep 27, 10 PM $0.0856
+0.00%
$665.13 million $29,730
Sep 27, 9 PM $0.0856
+0.00%
$665.11 million $29,575
Sep 27, 8 PM $0.0863
+0.39%
$670.44 million $29,421
Sep 27, 7 PM $0.0859
-0.39%
$667.8 million $29,420
Sep 27, 6 PM $0.0863
+0.79%
$670.38 million $29,412
Sep 27, 5 PM $0.0862
+0.68%
$669.65 million $29,165
Sep 27, 4 PM $0.0856
+0.00%
$665.11 million $28,885
Sep 27, 2 PM $0.0861
-0.10%
$668.95 million $28,885
Sep 27, 1 PM $0.0859
+0.34%
$667.37 million $28,736
Sep 27, 12 PM $0.0861
+0.30%
$668.89 million $28,605
Sep 27, 11 AM $0.0858
+0.27%
$666.92 million $28,598
Sep 27, 10 AM $0.0856
+0.00%
$665.1 million $28,598
Sep 27, 9 AM $0.0861
+0.57%
$668.94 million $28,906
Sep 27, 8 AM $0.0856
+0.00%
$665.1 million $28,480
Sep 27, 7 AM $0.0856
+0.00%
$665.11 million $28,172
Sep 27, 6 AM $0.0856
+0.00%
$665.12 million $28,480
Sep 27, 5 AM $0.0856
-0.29%
$665.12 million $28,480
Sep 27, 4 AM $0.0858
-0.21%
$667.04 million $28,789
Sep 27, 3 AM $0.086
+0.22%
$668.47 million $28,481
Sep 27, 2 AM $0.0858
+0.21%
$666.99 million $28,062
Sep 27, 1 AM $0.0857
+0.07%
$665.6 million $27,634
Sep 27, 12 AM $0.0856
+0.00%
$665.11 million $27,636
Sep 26, 11 PM $0.0856
+0.00%
$665.1 million $27,327