Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NESGCOIN Historical Data

NESG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2 AM $0.0857
+0.11%
$665.83 million $28,178
Oct 1, 1 AM $0.0856
+0.00%
$665.12 million $28,043
Oct 1, 12 AM $0.0857
+0.10%
$665.8 million $28,043
Sep 30, 11 PM $0.0856
+0.00%
$665.12 million $27,479
Sep 30, 10 PM $0.0856
+0.00%
$665.12 million $27,325
Sep 30, 9 PM $0.0856
+0.00%
$665.1 million $27,613
Sep 30, 8 PM $0.0856
+0.00%
$665.1 million $27,613
Sep 30, 7 PM $0.0856
+0.00%
$665.1 million $27,922
Sep 30, 6 PM $0.0856
+0.00%
$665.12 million $27,922
Sep 30, 5 PM $0.0856
+0.05%
$665.45 million $27,922
Sep 30, 4 PM $0.0856
+0.00%
$665.13 million $27,921
Sep 30, 3 PM $0.0856
-0.05%
$665.1 million $28,230
Sep 30, 2 PM $0.0856
+0.05%
$665.45 million $28,230
Sep 30, 1 PM $0.0856
+0.00%
$665.12 million $28,094
Sep 30, 12 PM $0.0857
+0.10%
$665.8 million $28,364
Sep 30, 11 AM $0.0856
+0.00%
$665.12 million $27,785
Sep 30, 10 AM $0.0856
+0.00%
$665.11 million $27,785
Sep 30, 9 AM $0.0856
+0.00%
$665.11 million $28,094
Sep 30, 8 AM $0.0856
+0.00%
$665.13 million $28,094
Sep 30, 7 AM $0.0856
+0.00%
$665.11 million $28,094
Sep 30, 6 AM $0.0856
+0.00%
$665.12 million $28,094
Sep 30, 5 AM $0.0856
+0.00%
$665.1 million $27,785
Sep 30, 4 AM $0.0856
+0.00%
$665.1 million $27,477
Sep 30, 3 AM $0.0856
+0.00%
$665.12 million $27,612
Sep 30, 2 AM $0.0856
+0.00%
$665.12 million $27,612
Sep 30, 1 AM $0.0856
+0.00%
$665.11 million $27,748
Sep 30, 12 AM $0.0856
+0.00%
$665.13 million $28,057
Sep 29, 11 PM $0.0856
-0.05%
$665.1 million $28,057
Sep 29, 10 PM $0.0856
+0.05%
$665.45 million $28,057
Sep 29, 9 PM $0.0856
+0.00%
$665.13 million $28,056
Sep 29, 8 PM $0.0857
+0.09%
$665.73 million $28,056
Sep 29, 7 PM $0.0856
+0.00%
$665.13 million $27,477
Sep 29, 6 PM $0.0856
+0.00%
$665.13 million $27,785
Sep 29, 5 PM $0.0856
+0.00%
$665.13 million $27,477
Sep 29, 4 PM $0.0856
+0.00%
$665.13 million $27,322
Sep 29, 3 PM $0.0856
+0.00%
$665.12 million $27,477
Sep 29, 2 PM $0.0856
+0.00%
$665.11 million $27,322
Sep 29, 1 PM $0.0856
+0.00%
$665.12 million $27,168
Sep 29, 12 PM $0.0856
+0.00%
$665.11 million $27,168
Sep 29, 11 AM $0.0856
+0.00%
$665.11 million $27,168
Sep 29, 10 AM $0.0856
+0.00%
$665.11 million $27,014
Sep 29, 9 AM $0.0856
+0.00%
$665.11 million $26,859
Sep 29, 8 AM $0.0856
+0.00%
$665.12 million $26,550
Sep 29, 7 AM $0.0856
+0.00%
$665.11 million $26,550
Sep 29, 6 AM $0.0856
+0.00%
$665.1 million $26,550
Sep 29, 5 AM $0.0856
+0.00%
$665.13 million $26,668
Sep 29, 4 AM $0.0856
+0.00%
$665.12 million $26,823
Sep 29, 3 AM $0.0856
+0.00%
$665.12 million $26,823
Sep 29, 2 AM $0.0857
+0.09%
$665.73 million $26,823
Sep 29, 1 AM $0.0856
+0.00%
$665.13 million $26,558