Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NESGCOIN Historical Data

NESG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2025 $0.569
-0.01%
$4.42 billion $34,222
Dec 16, 2025 $0.569
+0.02%
$4.42 billion $33,094
Dec 15, 2025 $0.569
+0.00%
$4.42 billion $33,094
Dec 14, 2025 $0.569
+0.00%
$4.42 billion $33,846
Dec 13, 2025 $0.569
-0.01%
$4.42 billion $34,410
Dec 12, 2025 $0.569
+0.03%
$4.42 billion $33,094
Dec 11, 2025 $0.569
-0.03%
$4.42 billion $34,598
Dec 10, 2025 $0.569
+0.01%
$4.42 billion $33,846
Dec 9, 2025 $0.569
+0.01%
$4.42 billion $33,094
Dec 8, 2025 $0.569
+0.01%
$4.42 billion $33,094
Dec 7, 2025 $0.569
-0.03%
$4.42 billion $33,846
Dec 6, 2025 $0.569
+0.03%
$4.42 billion $33,846
Dec 5, 2025 $0.569
+0.00%
$4.42 billion $33,470
Dec 4, 2025 $0.569
-0.19%
$4.42 billion $33,840
Dec 3, 2025 $0.57
+0.01%
$4.43 billion $33,750
Dec 2, 2025 $0.57
-0.02%
$4.43 billion $33,750
Dec 1, 2025 $0.571
+0.01%
$4.43 billion $33,375
Nov 30, 2025 $0.57
-0.03%
$4.43 billion $33,375
Nov 29, 2025 $0.57
+0.00%
$4.43 billion $33,375
Nov 28, 2025 $0.57
-0.01%
$4.43 billion $33,000
Nov 27, 2025 $0.57
+0.02%
$4.43 billion $33,375
Nov 26, 2025 $0.57
+0.01%
$4.43 billion $33,750
Nov 25, 2025 $0.57
-0.01%
$4.43 billion $32,812
Nov 24, 2025 $0.57
+0.00%
$4.43 billion $33,375
Nov 23, 2025 $0.57
-0.01%
$4.43 billion $31,875
Nov 22, 2025 $0.57
+0.02%
$4.43 billion $33,750
Nov 21, 2025 $0.57
-0.02%
$4.43 billion $35,062
Nov 20, 2025 $0.57
-0.01%
$4.43 billion $32,625
Nov 19, 2025 $0.57
-0.03%
$4.43 billion $33,375
Nov 18, 2025 $0.57
-0.02%
$4.43 billion $33,375
Nov 17, 2025 $0.571
+0.00%
$4.43 billion $33,375
Nov 16, 2025 $0.57
-0.01%
$4.43 billion $33,375
Nov 15, 2025 $0.57
+0.02%
$4.43 billion $33,000
Nov 14, 2025 $0.57
-0.02%
$4.43 billion $33,375
Nov 13, 2025 $0.57
+0.00%
$4.43 billion $33,375
Nov 12, 2025 $0.57
-0.01%
$4.43 billion $33,000
Nov 11, 2025 $0.57
+0.00%
$4.43 billion $32,250
Nov 10, 2025 $0.57
-0.03%
$4.43 billion $33,750
Nov 9, 2025 $0.571
+0.00%
$4.43 billion $34,125
Nov 8, 2025 $0.57
+0.00%
$4.43 billion $32,250
Nov 7, 2025 $0.57
+0.00%
$4.43 billion $33,000
Nov 6, 2025 $0.57
-0.02%
$4.43 billion $32,625
Nov 5, 2025 $0.57
+0.02%
$4.43 billion $33,937
Nov 4, 2025 $0.57
-0.01%
$4.43 billion $33,375
Nov 3, 2025 $0.57
-0.02%
$4.43 billion $34,500
Nov 2, 2025 $0.57
-0.03%
$4.43 billion $34,125
Nov 1, 2025 $0.57
+0.00%
$4.43 billion $34,125
Oct 31, 2025 $0.57
-0.01%
$4.43 billion $33,000
Oct 30, 2025 $0.571
+0.00%
$4.43 billion $33,750
Oct 29, 2025 $0.57
+0.03%
$4.43 billion $33,000