Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NESGCOIN Historical Data

NESG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 3 AM $0.0856
+0.00%
$665.1 million $27,934
Oct 3, 2 AM $0.0856
+0.00%
$665.12 million $28,231
Oct 3, 1 AM $0.0856
+0.00%
$665.12 million $27,934
Oct 3, 12 AM $0.0856
+0.00%
$665.13 million $28,231
Oct 2, 11 PM $0.0856
+0.00%
$665.12 million $27,787
Oct 2, 10 PM $0.0862
+0.74%
$670.03 million $27,935
Oct 2, 9 PM $0.0861
+0.61%
$669.19 million $27,684
Oct 2, 8 PM $0.0856
+0.00%
$665.12 million $28,056
Oct 2, 7 PM $0.0856
+0.00%
$665.11 million $28,056
Oct 2, 6 PM $0.0859
-0.07%
$667.66 million $28,056
Oct 2, 5 PM $0.0864
+0.89%
$671 million $28,194
Oct 2, 4 PM $0.0856
+0.00%
$665.11 million $26,399
Oct 2, 3 PM $0.0856
+0.00%
$665.1 million $26,435
Oct 2, 2 PM $0.0856
+0.00%
$665.12 million $26,484
Oct 2, 1 PM $0.0856
+0.00%
$665.13 million $26,225
Oct 2, 12 PM $0.0867
+1.29%
$673.69 million $28,418
Oct 2, 11 AM $0.0856
+0.00%
$665.11 million $26,310
Oct 2, 10 AM $0.0856
-0.76%
$665.12 million $26,656
Oct 2, 9 AM $0.0863
+0.77%
$670.19 million $27,460
Oct 2, 8 AM $0.0856
+0.00%
$665.1 million $26,445
Oct 2, 7 AM $0.0856
+0.00%
$665.12 million $26,494
Oct 2, 6 AM $0.0869
+1.51%
$675.13 million $28,718
Oct 2, 5 AM $0.0856
+0.00%
$665.1 million $28,369
Oct 2, 4 AM $0.0856
+0.00%
$665.13 million $28,714
Oct 2, 3 AM $0.0867
+1.24%
$673.38 million $28,455
Oct 2, 2 AM $0.0856
+0.00%
$665.11 million $27,839
Oct 2, 1 AM $0.0864
+0.98%
$671.66 million $28,197
Oct 2, 12 AM $0.0856
+0.00%
$665.12 million $27,335
Oct 1, 11 PM $0.0856
+0.00%
$665.12 million $27,384
Oct 1, 10 PM $0.0856
+0.00%
$665.13 million $27,729
Oct 1, 9 PM $0.0856
+0.67%
$665.1 million $27,778
Oct 1, 8 PM $0.085
-1.23%
$660.71 million $27,519
Oct 1, 7 PM $0.0861
+0.57%
$668.93 million $28,264
Oct 1, 6 PM $0.0856
+0.00%
$665.13 million $28,182
Oct 1, 5 PM $0.0864
+0.95%
$671.41 million $28,268
Oct 1, 4 PM $0.0856
+0.00%
$665.11 million $28,269
Oct 1, 3 PM $0.0864
+0.93%
$671.33 million $28,269
Oct 1, 2 PM $0.0856
+0.00%
$665.12 million $27,422
Oct 1, 1 PM $0.0856
+0.00%
$665.1 million $27,422
Oct 1, 12 PM $0.0856
-0.44%
$665.13 million $28,168
Oct 1, 11 AM $0.0863
+0.13%
$670.16 million $28,168
Oct 1, 10 AM $0.0861
+0.63%
$669.34 million $28,320
Oct 1, 9 AM $0.0856
+0.00%
$665.13 million $28,004
Oct 1, 8 AM $0.0856
+0.00%
$665.11 million $28,004
Oct 1, 7 AM $0.0856
+0.00%
$665.1 million $28,004
Oct 1, 6 AM $0.0856
-0.10%
$665.12 million $28,004
Oct 1, 5 AM $0.0857
+0.10%
$665.81 million $28,004
Oct 1, 4 AM $0.0856
+0.00%
$665.11 million $27,869
Oct 1, 3 AM $0.0856
-0.11%
$665.1 million $28,023
Oct 1, 2 AM $0.0857
+0.11%
$665.83 million $28,178