Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NESGCOIN Historical Data

NESG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2026 $0.569
+0.03%
$4.42 billion $33,846
Feb 4, 2026 $0.569
-0.03%
$4.42 billion $34,598
Feb 3, 2026 $0.569
+0.01%
$4.42 billion $33,470
Feb 2, 2026 $0.569
+0.01%
$4.42 billion $33,094
Feb 1, 2026 $0.569
+0.01%
$4.42 billion $33,846
Jan 31, 2026 $0.569
-0.01%
$4.42 billion $33,846
Jan 30, 2026 $0.569
+0.00%
$4.42 billion $33,470
Jan 29, 2026 $0.569
+0.00%
$4.42 billion $34,222
Jan 28, 2026 $0.569
-0.01%
$4.42 billion $34,975
Jan 27, 2026 $0.569
-0.01%
$4.42 billion $33,846
Jan 26, 2026 $0.569
-0.01%
$4.42 billion $34,598
Jan 25, 2026 $0.569
+0.03%
$4.42 billion $34,222
Jan 24, 2026 $0.569
+0.00%
$4.42 billion $34,975
Jan 23, 2026 $0.569
-0.03%
$4.42 billion $34,222
Jan 22, 2026 $0.569
+0.00%
$4.42 billion $33,094
Jan 21, 2026 $0.569
+0.02%
$4.42 billion $33,470
Jan 20, 2026 $0.569
+0.00%
$4.42 billion $33,658
Jan 19, 2026 $0.569
-0.01%
$4.42 billion $33,846
Jan 18, 2026 $0.569
+0.00%
$4.42 billion $33,846
Jan 17, 2026 $0.569
+0.01%
$4.42 billion $34,222
Jan 16, 2026 $0.569
-0.02%
$4.42 billion $32,718
Jan 15, 2026 $0.569
+0.01%
$4.42 billion $33,846
Jan 14, 2026 $0.569
-0.03%
$4.42 billion $33,094
Jan 13, 2026 $0.569
+0.00%
$4.42 billion $33,846
Jan 12, 2026 $0.569
+0.02%
$4.42 billion $32,342
Jan 11, 2026 $0.569
-0.02%
$4.42 billion $33,846
Jan 10, 2026 $0.569
+0.00%
$4.42 billion $34,222
Jan 9, 2026 $0.569
-0.01%
$4.42 billion $33,470
Jan 8, 2026 $0.569
-0.01%
$4.42 billion $34,222
Jan 7, 2026 $0.569
+0.01%
$4.42 billion $34,222
Jan 6, 2026 $0.569
-0.01%
$4.42 billion $33,094
Jan 5, 2026 $0.569
+0.01%
$4.42 billion $33,470
Jan 4, 2026 $0.569
+0.00%
$4.42 billion $33,470
Jan 3, 2026 $0.569
+0.00%
$4.42 billion $34,598
Jan 2, 2026 $0.569
+0.03%
$4.42 billion $32,342
Jan 1, 2026 $0.569
-0.03%
$4.42 billion $32,718
Dec 31, 2025 $0.569
+0.00%
$4.42 billion $32,718
Dec 30, 2025 $0.569
+0.00%
$4.42 billion $32,718
Dec 29, 2025 $0.569
-0.01%
$4.42 billion $34,222
Dec 28, 2025 $0.569
+0.02%
$4.42 billion $34,598
Dec 27, 2025 $0.569
+0.02%
$4.42 billion $32,718
Dec 26, 2025 $0.569
+0.00%
$4.42 billion $34,222
Dec 25, 2025 $0.569
+0.01%
$4.42 billion $33,094
Dec 24, 2025 $0.569
+0.03%
$4.42 billion $33,470
Dec 23, 2025 $0.569
+0.00%
$4.42 billion $33,470
Dec 22, 2025 $0.569
+0.03%
$4.42 billion $33,470
Dec 21, 2025 $0.569
-0.03%
$4.42 billion $33,846
Dec 20, 2025 $0.569
-0.02%
$4.42 billion $33,470
Dec 19, 2025 $0.569
+0.02%
$4.42 billion $33,094
Dec 18, 2025 $0.569
-0.03%
$4.42 billion $33,094