Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NESGCOIN Historical Data

NESG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 6 AM $0.0856
+0.00%
$665.11 million $25,820
Oct 5, 5 AM $0.0856
+0.00%
$665.14 million $25,820
Oct 5, 3 AM $0.0856
+0.00%
$665.11 million $25,817
Oct 5, 2 AM $0.0856
+0.00%
$665.16 million $26,113
Oct 5, 1 AM $0.0856
+0.01%
$665.19 million $26,113
Oct 5, 12 AM $0.0856
+0.00%
$665.1 million $25,964
Oct 4, 11 PM $0.0856
+0.01%
$665.17 million $26,409
Oct 4, 10 PM $0.0856
+0.00%
$665.1 million $26,391
Oct 4, 9 PM $0.0856
+0.00%
$665.11 million $26,688
Oct 4, 8 PM $0.0856
+0.00%
$665.11 million $26,386
Oct 4, 7 PM $0.0856
+0.00%
$665.11 million $26,090
Oct 4, 6 PM $0.0856
+0.00%
$665.11 million $26,386
Oct 4, 5 PM $0.0856
+0.00%
$665.12 million $26,386
Oct 4, 4 PM $0.0856
+0.00%
$665.12 million $26,708
Oct 4, 3 PM $0.0856
+0.00%
$665.12 million $26,708
Oct 4, 2 PM $0.0856
+0.00%
$665.12 million $26,708
Oct 4, 1 PM $0.0856
+0.00%
$665.12 million $26,708
Oct 4, 12 PM $0.0856
+0.00%
$665.1 million $26,708
Oct 4, 11 AM $0.0856
+0.01%
$665.19 million $26,708
Oct 4, 10 AM $0.0856
+0.00%
$665.11 million $26,683
Oct 4, 9 AM $0.0856
+0.00%
$665.12 million $26,683
Oct 4, 8 AM $0.0856
+0.00%
$665.12 million $26,979
Oct 4, 7 AM $0.0856
+0.00%
$665.13 million $26,683
Oct 4, 6 AM $0.0856
+0.00%
$665.12 million $26,979
Oct 4, 5 AM $0.0856
+0.00%
$665.13 million $27,276
Oct 4, 4 AM $0.0856
+0.00%
$665.1 million $27,276
Oct 4, 3 AM $0.0856
+0.00%
$665.1 million $27,572
Oct 4, 2 AM $0.0856
+0.00%
$665.12 million $27,755
Oct 4, 1 AM $0.0856
+0.00%
$665.12 million $27,755
Oct 4, 12 AM $0.0856
+0.00%
$665.1 million $27,459
Oct 3, 11 PM $0.0856
+0.00%
$665.11 million $27,755
Oct 3, 10 PM $0.0856
-0.25%
$665.13 million $28,658
Oct 3, 9 PM $0.0858
+0.25%
$666.77 million $28,065
Oct 3, 8 PM $0.0856
-0.31%
$665.13 million $28,486
Oct 3, 7 PM $0.0859
+0.31%
$667.17 million $28,190
Oct 3, 6 PM $0.0856
+0.00%
$665.13 million $28,189
Oct 3, 5 PM $0.0861
+0.60%
$669.09 million $28,189
Oct 3, 4 PM $0.0856
+0.00%
$665.1 million $26,979
Oct 3, 3 PM $0.0856
+0.00%
$665.11 million $26,683
Oct 3, 2 PM $0.0856
+0.00%
$665.1 million $26,979
Oct 3, 1 PM $0.0856
+0.00%
$665.1 million $28,501
Oct 3, 12 PM $0.0856
+0.00%
$665.13 million $28,204
Oct 3, 11 AM $0.0856
+0.00%
$665.1 million $28,501
Oct 3, 10 AM $0.0856
+0.00%
$665.13 million $28,204
Oct 3, 9 AM $0.0856
+0.00%
$665.11 million $28,204
Oct 3, 8 AM $0.0862
+0.41%
$669.54 million $28,501
Oct 3, 7 AM $0.0858
-0.18%
$666.81 million $27,977
Oct 3, 6 AM $0.0859
+0.40%
$667.76 million $27,503
Oct 3, 5 AM $0.0856
+0.00%
$665.1 million $26,683
Oct 3, 4 AM $0.0856
+0.00%
$665.12 million $26,386