Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NESGCOIN Historical Data

NESG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2026 $0.569
-0.03%
$4.42 billion $34,222
Mar 26, 2026 $0.569
+0.01%
$4.42 billion $33,850
Mar 25, 2026 $0.569
+0.03%
$4.42 billion $33,846
Mar 24, 2026 $0.569
-0.01%
$4.42 billion $33,470
Mar 23, 2026 $0.569
-0.03%
$4.42 billion $33,476
Mar 22, 2026 $0.569
+0.03%
$4.42 billion $33,470
Mar 21, 2026 $0.569
+0.00%
$4.42 billion $33,470
Mar 20, 2026 $0.569
-0.03%
$4.42 billion $33,476
Mar 19, 2026 $0.569
+0.01%
$4.42 billion $32,342
Mar 18, 2026 $0.569
-0.01%
$4.42 billion $33,470
Mar 17, 2026 $0.569
-0.01%
$4.42 billion $32,718
Mar 16, 2026 $0.569
+0.01%
$4.42 billion $34,222
Mar 15, 2026 $0.569
-0.01%
$4.42 billion $33,846
Mar 14, 2026 $0.569
-0.02%
$4.42 billion $35,008
Mar 13, 2026 $0.569
+0.04%
$4.42 billion $33,848
Mar 12, 2026 $0.569
+0.00%
$4.42 billion $33,855
Mar 11, 2026 $0.569
+0.02%
$4.42 billion $33,471
Mar 10, 2026 $0.569
-0.01%
$4.42 billion $33,846
Mar 9, 2026 $0.569
-0.01%
$4.42 billion $33,470
Mar 8, 2026 $0.569
-0.01%
$4.42 billion $34,222
Mar 7, 2026 $0.569
-0.02%
$4.42 billion $33,846
Mar 6, 2026 $0.569
+0.03%
$4.42 billion $33,846
Mar 5, 2026 $0.569
+0.00%
$4.42 billion $34,222
Mar 4, 2026 $0.569
-0.02%
$4.42 billion $33,470
Mar 3, 2026 $0.569
+0.01%
$4.42 billion $33,094
Mar 2, 2026 $0.569
-0.04%
$4.42 billion $33,846
Mar 1, 2026 $0.569
+0.00%
$4.42 billion $33,846
Feb 28, 2026 $0.569
-0.01%
$4.42 billion $32,718
Feb 27, 2026 $0.569
+0.01%
$4.42 billion $34,975
Feb 26, 2026 $0.569
+0.00%
$4.42 billion $32,718
Feb 25, 2026 $0.569
-0.01%
$4.42 billion $33,094
Feb 24, 2026 $0.569
-0.01%
$4.42 billion $33,470
Feb 23, 2026 $0.569
+0.02%
$4.42 billion $33,470
Feb 22, 2026 $0.569
-0.02%
$4.42 billion $34,222
Feb 21, 2026 $0.569
+0.01%
$4.42 billion $33,470
Feb 20, 2026 $0.569
-0.01%
$4.42 billion $33,846
Feb 19, 2026 $0.569
+0.01%
$4.42 billion $33,470
Feb 18, 2026 $0.569
+0.01%
$4.42 billion $33,470
Feb 17, 2026 $0.569
-0.02%
$4.42 billion $27,829
Feb 16, 2026 $0.569
+0.00%
$4.42 billion $34,222
Feb 15, 2026 $0.569
+0.00%
$4.42 billion $33,094
Feb 14, 2026 $0.569
+0.02%
$4.42 billion $33,846
Feb 13, 2026 $0.569
-0.01%
$4.42 billion $34,598
Feb 12, 2026 $0.569
+0.03%
$4.42 billion $33,470
Feb 11, 2026 $0.569
-0.01%
$4.42 billion $34,598
Feb 10, 2026 $0.569
+0.01%
$4.42 billion $33,846
Feb 9, 2026 $0.569
-0.03%
$4.42 billion $33,470
Feb 8, 2026 $0.569
+0.01%
$4.42 billion $32,718
Feb 7, 2026 $0.569
-0.01%
$4.42 billion $33,846
Feb 6, 2026 $0.569
+0.00%
$4.42 billion $34,222