NESGCOIN Historical Data

NESG Page 4
Download
Date Close Price change Market cap Trading volume
9:08 AM $ 0.0852
+0.00%
$ 661.81 million $ 29,544
9:03 AM $ 0.0852
+0.00%
$ 661.81 million $ 29,544
8:58 AM $ 0.0852
-0.50%
$ 661.78 million $ 29,383
8:53 AM $ 0.0856
+0.00%
$ 665.1 million $ 28,246
8:48 AM $ 0.0856
+0.00%
$ 665.1 million $ 28,246
8:43 AM $ 0.0856
+0.00%
$ 665.1 million $ 28,246
8:37 AM $ 0.0856
+0.00%
$ 665.11 million $ 27,925
8:32 AM $ 0.0856
+0.00%
$ 665.11 million $ 28,246
8:27 AM $ 0.0856
+0.00%
$ 665.11 million $ 28,246
8:22 AM $ 0.0856
+0.00%
$ 665.11 million $ 28,246
8:17 AM $ 0.0856
+0.00%
$ 665.11 million $ 28,246
8:12 AM $ 0.0856
+0.00%
$ 665.11 million $ 28,246
8:07 AM $ 0.0856
+0.00%
$ 665.11 million $ 28,246
8:02 AM $ 0.0856
+0.00%
$ 665.13 million $ 28,246
7:57 AM $ 0.0856
+0.00%
$ 665.13 million $ 28,246
7:52 AM $ 0.0856
+0.00%
$ 665.13 million $ 28,246
7:47 AM $ 0.0856
+0.00%
$ 665.11 million $ 27,925
7:42 AM $ 0.0856
+0.00%
$ 665.11 million $ 28,246
7:37 AM $ 0.0856
+0.00%
$ 665.1 million $ 27,925
7:32 AM $ 0.0856
+0.00%
$ 665.1 million $ 27,925
7:27 AM $ 0.0856
+0.00%
$ 665.1 million $ 28,246
7:22 AM $ 0.0856
+0.00%
$ 665.12 million $ 27,925
7:17 AM $ 0.0856
+0.00%
$ 665.12 million $ 28,246
7:12 AM $ 0.0856
+0.00%
$ 665.12 million $ 28,246
7:07 AM $ 0.0856
+0.00%
$ 665.12 million $ 27,925
7:03 AM $ 0.0856
+0.00%
$ 665.12 million $ 27,925
6:58 AM $ 0.0856
+0.00%
$ 665.12 million $ 28,246
6:53 AM $ 0.0856
+0.00%
$ 665.12 million $ 28,246
6:48 AM $ 0.0856
+0.00%
$ 665.1 million $ 27,953
6:43 AM $ 0.0856
+0.00%
$ 665.1 million $ 27,953
6:38 AM $ 0.0856
+0.00%
$ 665.1 million $ 28,274
6:33 AM $ 0.0856
+0.00%
$ 665.1 million $ 28,274
6:28 AM $ 0.0856
+0.00%
$ 665.11 million $ 27,953
6:23 AM $ 0.0856
+0.00%
$ 665.11 million $ 28,274
6:18 AM $ 0.0856
+0.00%
$ 665.11 million $ 28,274
6:13 AM $ 0.0856
+0.00%
$ 665.11 million $ 28,274
6:07 AM $ 0.0848
+0.00%
$ 659.11 million $ 30,837
6:03 AM $ 0.0848
+0.00%
$ 659.11 million $ 30,837
6:02 AM $ 0.085
+0.00%
$ 659.11 million $ 30,230
5:57 AM $ 0.085
+0.00%
$ 660.68 million $ 30,548
5:52 AM $ 0.085
+0.00%
$ 660.64 million $ 30,227
5:47 AM $ 0.085
+0.00%
$ 660.64 million $ 30,227
5:45 AM $ 0.085
+0.00%
$ 660.64 million $ 30,227
5:44 AM $ 0.0849
+0.00%
$ 659.75 million $ 30,209
5:43 AM $ 0.0849
-0.33%
$ 659.75 million $ 30,203
5:42 AM $ 0.0856
+0.00%
$ 659.75 million $ 30,166
5:37 AM $ 0.0856
+0.00%
$ 665.11 million $ 30,166
5:32 AM $ 0.0854
+0.00%
$ 663.34 million $ 30,166
4:35 AM $ 0.0852
+0.00%
$ 662.03 million $ 30,487
4:32 AM $ 0.0852
+0.00%
$ 662.03 million $ 30,166