Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NESGCOIN Historical Data

NESG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 7 AM $0.0856
+0.00%
$665.11 million $26,715
Oct 7, 6 AM $0.0856
-0.06%
$665.11 million $26,717
Oct 7, 5 AM $0.0857
+0.07%
$665.96 million $26,717
Oct 7, 4 AM $0.0856
-0.08%
$665.5 million $26,692
Oct 7, 3 AM $0.0857
-0.02%
$666.14 million $26,710
Oct 7, 2 AM $0.0857
-0.02%
$666.23 million $26,776
Oct 7, 1 AM $0.0858
+0.12%
$666.46 million $26,738
Oct 7, 12 AM $0.0857
+0.00%
$665.64 million $26,881
Oct 6, 11 PM $0.0857
+0.08%
$665.66 million $27,180
Oct 6, 10 PM $0.0856
+0.00%
$665.12 million $27,196
Oct 6, 9 PM $0.0856
+0.00%
$665.11 million $27,196
Oct 6, 8 PM $0.0856
+0.00%
$665.12 million $27,374
Oct 6, 7 PM $0.0856
+0.00%
$665.11 million $27,374
Oct 6, 6 PM $0.0856
+0.00%
$665.1 million $27,374
Oct 6, 5 PM $0.0857
+0.09%
$665.71 million $27,077
Oct 6, 4 PM $0.0856
+0.00%
$665.12 million $27,368
Oct 6, 3 PM $0.0857
+0.00%
$665.61 million $27,665
Oct 6, 2 PM $0.0857
+0.00%
$666.22 million $27,072
Oct 6, 1 PM $0.0857
+0.16%
$666.17 million $27,367
Oct 6, 12 PM $0.0857
+0.03%
$666.05 million $27,365
Oct 6, 11 AM $0.0857
+0.15%
$666.12 million $27,311
Oct 6, 10 AM $0.0856
+0.00%
$665.12 million $26,979
Oct 6, 9 AM $0.0856
+0.00%
$665.11 million $26,979
Oct 6, 8 AM $0.0856
+0.00%
$665.1 million $27,617
Oct 6, 7 AM $0.0856
+0.00%
$665.12 million $27,914
Oct 6, 6 AM $0.0857
+0.09%
$666.04 million $27,617
Oct 6, 5 AM $0.0856
+0.05%
$665.43 million $27,477
Oct 6, 4 AM $0.0857
+0.03%
$665.74 million $27,774
Oct 6, 3 AM $0.0856
+0.06%
$665.49 million $27,465
Oct 6, 2 AM $0.0856
+0.00%
$665.12 million $27,058
Oct 6, 1 AM $0.0856
-0.02%
$665.12 million $27,503
Oct 6, 12 AM $0.0856
-0.01%
$665.26 million $27,058
Oct 5, 11 PM $0.0856
+0.03%
$665.32 million $27,052
Oct 5, 10 PM $0.0856
-0.01%
$665.12 million $27,045
Oct 5, 9 PM $0.0856
+0.01%
$665.26 million $27,046
Oct 5, 8 PM $0.0856
+0.01%
$665.22 million $27,025
Oct 5, 7 PM $0.0856
+0.00%
$665.13 million $27,001
Oct 5, 6 PM $0.0856
+0.00%
$665.12 million $26,705
Oct 5, 5 PM $0.0856
+0.00%
$665.13 million $27,001
Oct 5, 4 PM $0.0856
+0.01%
$665.18 million $26,418
Oct 5, 3 PM $0.0856
+0.00%
$665.12 million $26,423
Oct 5, 2 PM $0.0856
+0.00%
$665.11 million $26,423
Oct 5, 1 PM $0.0856
+0.00%
$665.1 million $26,423
Oct 5, 12 PM $0.0856
+0.00%
$665.12 million $26,423
Oct 5, 11 AM $0.0856
+0.00%
$665.14 million $26,423
Oct 5, 10 AM $0.0856
+0.01%
$665.19 million $26,427
Oct 5, 9 AM $0.0856
+0.00%
$665.11 million $26,090
Oct 5, 8 AM $0.0856
+0.01%
$665.19 million $25,828
Oct 5, 7 AM $0.0856
+0.00%
$665.12 million $25,820
Oct 5, 6 AM $0.0856
+0.00%
$665.11 million $25,820