NESGCOIN Historical Data

NESG Page 36
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.0856
+0.00%
$ 665.13 million $ 32,576
May 31, 5 AM $ 0.0856
+0.01%
$ 665.22 million $ 32,932
May 31, 4 AM $ 0.0856
+0.00%
$ 665.27 million $ 33,110
May 31, 3 AM $ 0.0856
+0.00%
$ 665.25 million $ 33,289
May 31, 2 AM $ 0.0856
+0.00%
$ 665.26 million $ 33,110
May 31, 1 AM $ 0.0856
+0.01%
$ 665.23 million $ 33,281
May 31, 12 AM $ 0.0856
+0.01%
$ 665.2 million $ 33,645
May 30, 11 PM $ 0.0856
+0.00%
$ 665.12 million $ 32,928
May 30, 10 PM $ 0.0856
+0.00%
$ 665.11 million $ 32,749
May 30, 9 PM $ 0.0856
+0.00%
$ 665.1 million $ 32,928
May 30, 8 PM $ 0.0856
+0.00%
$ 665.12 million $ 32,928
May 30, 7 PM $ 0.0856
+0.00%
$ 665.13 million $ 32,570
May 30, 6 PM $ 0.0856
+0.00%
$ 665.12 million $ 32,569
May 30, 5 PM $ 0.0856
+0.00%
$ 665.11 million $ 32,568
May 30, 4 PM $ 0.0856
+0.00%
$ 665.13 million $ 32,567
May 30, 3 PM $ 0.0856
+0.00%
$ 665.12 million $ 32,565
May 30, 2 PM $ 0.0856
+0.00%
$ 665.12 million $ 32,920
May 30, 1 PM $ 0.0856
+0.00%
$ 665.11 million $ 32,562
May 30, 12 PM $ 0.0856
+0.00%
$ 665.12 million $ 32,561
May 30, 11 AM $ 0.0856
+0.00%
$ 665.11 million $ 32,203
May 30, 10 AM $ 0.0856
+0.00%
$ 665.1 million $ 32,561
May 30, 9 AM $ 0.0856
+0.00%
$ 665.1 million $ 32,203
May 30, 8 AM $ 0.0856
+0.00%
$ 665.1 million $ 32,203
May 30, 7 AM $ 0.0856
+0.00%
$ 665.12 million $ 32,212
May 30, 6 AM $ 0.0856
+0.00%
$ 665.11 million $ 31,498
May 30, 5 AM $ 0.0856
+0.00%
$ 665.11 million $ 31,139
May 30, 4 AM $ 0.0856
+0.00%
$ 665.1 million $ 31,495
May 30, 3 AM $ 0.0856
+0.00%
$ 665.11 million $ 31,495
May 30, 2 AM $ 0.0856
+0.00%
$ 665.1 million $ 31,494
May 30, 1 AM $ 0.0856
+0.00%
$ 665.13 million $ 31,135
May 30, 12 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,132
May 29, 11 PM $ 0.0856
+0.00%
$ 665.12 million $ 31,490
May 29, 10 PM $ 0.0856
+0.00%
$ 665.12 million $ 31,133
May 29, 9 PM $ 0.0856
+0.00%
$ 665.11 million $ 31,493
May 29, 8 PM $ 0.0856
+0.00%
$ 665.1 million $ 31,136
May 29, 7 PM $ 0.0856
+0.00%
$ 665.12 million $ 31,314
May 29, 6 PM $ 0.0856
+0.00%
$ 665.11 million $ 31,135
May 29, 5 PM $ 0.0856
+0.00%
$ 665.12 million $ 31,136
May 29, 4 PM $ 0.0856
+0.00%
$ 665.12 million $ 31,493
May 29, 3 PM $ 0.0856
+0.00%
$ 665.12 million $ 31,255
May 29, 2 PM $ 0.0856
+0.00%
$ 665.12 million $ 31,255
May 29, 1 PM $ 0.0856
+0.00%
$ 665.09 million $ 31,751
May 29, 12 PM $ 0.0856
+0.00%
$ 665.09 million $ 31,751
May 29, 11 AM $ 0.0856
+0.00%
$ 665.1 million $ 31,751
May 29, 10 AM $ 0.0856
+0.01%
$ 665.13 million $ 31,751
May 29, 9 AM $ 0.0856
+0.00%
$ 665.08 million $ 32,109
May 29, 8 AM $ 0.0856
+0.00%
$ 665.05 million $ 32,109
May 29, 7 AM $ 0.0856
-0.01%
$ 665.04 million $ 31,751
May 29, 6 AM $ 0.0856
+0.01%
$ 665.12 million $ 32,326
May 29, 5 AM $ 0.0856
+0.00%
$ 665.05 million $ 32,326