NESGCOIN Historical Data

NESG Page 32
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.0854
+0.00%
$ 663.26 million $ 31,935
Jun 8, 7 PM $ 0.0854
-0.33%
$ 663.27 million $ 31,935
Jun 8, 6 PM $ 0.0856
+0.05%
$ 665.45 million $ 31,581
Jun 8, 5 PM $ 0.0856
+0.00%
$ 664.75 million $ 31,590
Jun 8, 4 PM $ 0.0856
+0.00%
$ 665.11 million $ 31,239
Jun 8, 3 PM $ 0.0856
+0.00%
$ 665.11 million $ 31,247
Jun 8, 2 PM $ 0.0856
+0.00%
$ 665.1 million $ 31,419
Jun 8, 1 PM $ 0.0856
+0.00%
$ 665.12 million $ 30,901
Jun 8, 12 PM $ 0.0856
-0.03%
$ 664.94 million $ 30,855
Jun 8, 11 AM $ 0.0856
+0.00%
$ 665.11 million $ 31,135
Jun 8, 10 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,164
Jun 8, 9 AM $ 0.0856
+0.00%
$ 665.13 million $ 30,992
Jun 8, 8 AM $ 0.0856
+0.00%
$ 665.13 million $ 30,819
Jun 8, 7 AM $ 0.0856
+0.00%
$ 665.12 million $ 30,777
Jun 8, 6 AM $ 0.0856
-0.02%
$ 665.11 million $ 30,086
Jun 8, 5 AM $ 0.0856
+0.03%
$ 665.3 million $ 30,474
Jun 8, 4 AM $ 0.0856
+0.00%
$ 665.11 million $ 30,474
Jun 8, 3 AM $ 0.0856
+0.00%
$ 665.13 million $ 30,474
Jun 8, 2 AM $ 0.0856
+0.00%
$ 665.08 million $ 30,474
Jun 8, 1 AM $ 0.0856
+0.01%
$ 665.1 million $ 30,820
Jun 8, 12 AM $ 0.0856
-0.04%
$ 665.04 million $ 30,820
Jun 7, 11 PM $ 0.0856
+0.01%
$ 665.28 million $ 30,473
Jun 7, 10 PM $ 0.0856
+0.01%
$ 665.18 million $ 30,472
Jun 7, 9 PM $ 0.0856
+0.00%
$ 665.13 million $ 30,122
Jun 7, 7 PM $ 0.0856
+0.01%
$ 665.12 million $ 30,498
Jun 7, 6 PM $ 0.0856
+0.00%
$ 665.09 million $ 30,137
Jun 7, 5 PM $ 0.0856
-0.01%
$ 665.11 million $ 30,480
Jun 7, 4 PM $ 0.0856
+0.00%
$ 665.21 million $ 30,480
Jun 7, 3 PM $ 0.0856
+0.02%
$ 665.21 million $ 30,480
Jun 7, 2 PM $ 0.0856
+0.00%
$ 665.09 million $ 29,781
Jun 7, 1 PM $ 0.0856
+0.00%
$ 665.08 million $ 30,127
Jun 7, 12 PM $ 0.0856
+0.00%
$ 665.06 million $ 29,781
Jun 7, 11 AM $ 0.0856
-0.01%
$ 665.09 million $ 29,768
Jun 7, 10 AM $ 0.0856
+0.00%
$ 665.16 million $ 29,393
Jun 7, 9 AM $ 0.0856
+0.01%
$ 665.16 million $ 29,393
Jun 7, 8 AM $ 0.0856
+0.00%
$ 665.12 million $ 29,372
Jun 7, 7 AM $ 0.0856
+0.00%
$ 665.13 million $ 29,718
Jun 7, 6 AM $ 0.0856
+0.00%
$ 665.12 million $ 30,064
Jun 7, 5 AM $ 0.0856
+0.00%
$ 665.1 million $ 29,718
Jun 7, 4 AM $ 0.0856
+0.00%
$ 665.1 million $ 29,737
Jun 7, 3 AM $ 0.0856
+0.00%
$ 665.09 million $ 29,395
Jun 7, 2 AM $ 0.0856
+0.00%
$ 665.09 million $ 29,401
Jun 7, 1 AM $ 0.0856
+0.00%
$ 665.1 million $ 29,054
Jun 7, 12 AM $ 0.0856
+0.00%
$ 665.1 million $ 29,057
Jun 6, 10 PM $ 0.0856
-0.01%
$ 665.09 million $ 29,748
Jun 6, 9 PM $ 0.0856
+0.00%
$ 665.11 million $ 30,083
Jun 6, 7 PM $ 0.0856
+0.00%
$ 665.11 million $ 30,114
Jun 6, 6 PM $ 0.0856
+0.01%
$ 665.11 million $ 30,113
Jun 6, 5 PM $ 0.0856
+0.00%
$ 665.08 million $ 29,768
Jun 6, 4 PM $ 0.0856
+0.00%
$ 665.08 million $ 30,113