NESGCOIN Historical Data

NESG Page 3
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 0.0856
+0.00%
$ 665.12 million $ 31,300
1:23 PM $ 0.0856
+0.00%
$ 665.12 million $ 31,460
1:18 PM $ 0.0856
+0.00%
$ 665.12 million $ 31,621
12:16 PM $ 0.0848
+0.00%
$ 658.95 million $ 31,300
11:56 AM $ 0.0849
+0.00%
$ 659.35 million $ 31,377
11:53 AM $ 0.0856
+0.00%
$ 665.1 million $ 30,314
11:48 AM $ 0.0856
+0.00%
$ 665.1 million $ 29,993
11:43 AM $ 0.0856
+0.00%
$ 665.1 million $ 29,993
11:38 AM $ 0.0856
+0.00%
$ 665.1 million $ 30,314
11:33 AM $ 0.0856
+0.00%
$ 665.11 million $ 29,993
11:28 AM $ 0.0856
+0.00%
$ 665.11 million $ 29,993
11:23 AM $ 0.0856
+0.00%
$ 665.11 million $ 29,993
11:18 AM $ 0.0856
+0.00%
$ 665.1 million $ 29,993
11:13 AM $ 0.0856
+0.00%
$ 665.1 million $ 29,993
11:08 AM $ 0.0856
+0.00%
$ 665.1 million $ 29,993
11:03 AM $ 0.0856
+0.00%
$ 665.11 million $ 29,993
10:58 AM $ 0.0856
+0.00%
$ 665.11 million $ 29,993
10:53 AM $ 0.0856
+0.00%
$ 665.12 million $ 29,672
10:48 AM $ 0.0856
+0.00%
$ 665.12 million $ 29,993
10:43 AM $ 0.0856
+0.00%
$ 665.12 million $ 29,993
10:38 AM $ 0.0856
+0.00%
$ 665.13 million $ 29,833
10:33 AM $ 0.0856
+0.00%
$ 665.13 million $ 29,993
10:28 AM $ 0.0856
+0.00%
$ 665.13 million $ 29,993
10:23 AM $ 0.0856
+0.00%
$ 665.1 million $ 29,833
10:18 AM $ 0.0856
+0.00%
$ 665.1 million $ 29,993
10:13 AM $ 0.0856
+0.00%
$ 665.1 million $ 29,993
10:08 AM $ 0.0856
+0.00%
$ 665.12 million $ 29,993
10:03 AM $ 0.0856
+0.00%
$ 665.12 million $ 29,993
9:58 AM $ 0.0851
+0.00%
$ 661.56 million $ 29,993
9:53 AM $ 0.0851
+0.00%
$ 661.52 million $ 29,672
9:48 AM $ 0.0851
+0.00%
$ 661.56 million $ 29,993
9:47 AM $ 0.0851
+0.00%
$ 661.56 million $ 29,993
9:43 AM $ 0.0852
+0.00%
$ 661.84 million $ 29,865
9:38 AM $ 0.0852
+0.00%
$ 661.81 million $ 29,544
9:33 AM $ 0.0852
+0.00%
$ 661.84 million $ 29,865
9:28 AM $ 0.0852
+0.00%
$ 661.84 million $ 29,865
9:23 AM $ 0.0852
+0.00%
$ 661.82 million $ 29,544
9:18 AM $ 0.0852
+0.00%
$ 661.82 million $ 29,544
9:13 AM $ 0.0852
+0.00%
$ 661.81 million $ 29,544
9:08 AM $ 0.0852
+0.00%
$ 661.81 million $ 29,544
9:03 AM $ 0.0852
+0.00%
$ 661.81 million $ 29,544
8:58 AM $ 0.0852
-0.50%
$ 661.78 million $ 29,383
8:53 AM $ 0.0856
+0.00%
$ 665.1 million $ 28,246
8:48 AM $ 0.0856
+0.00%
$ 665.1 million $ 28,246
8:43 AM $ 0.0856
+0.00%
$ 665.1 million $ 28,246
8:37 AM $ 0.0856
+0.00%
$ 665.11 million $ 27,925
8:32 AM $ 0.0856
+0.00%
$ 665.11 million $ 28,246
8:27 AM $ 0.0856
+0.00%
$ 665.11 million $ 28,246
8:22 AM $ 0.0856
+0.00%
$ 665.11 million $ 28,246
8:17 AM $ 0.0856
+0.00%
$ 665.11 million $ 28,246