Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NESGCOIN Historical Data

NESG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 8 AM $0.0856
+0.00%
$665.12 million $28,338
Oct 9, 7 AM $0.0856
+0.00%
$665.1 million $28,634
Oct 9, 6 AM $0.0863
+0.38%
$670.2 million $28,931
Oct 9, 5 AM $0.0859
+0.09%
$667.7 million $28,783
Oct 9, 4 AM $0.0861
-0.12%
$669.19 million $28,772
Oct 9, 3 AM $0.0861
+0.61%
$669.18 million $28,783
Oct 9, 2 AM $0.086
+0.00%
$668.56 million $28,529
Oct 9, 1 AM $0.0856
+0.00%
$665.12 million $28,527
Oct 9, 12 AM $0.0856
+0.00%
$665.12 million $28,230
Oct 8, 11 PM $0.0858
+0.00%
$666.92 million $28,230
Oct 8, 10 PM $0.0858
+0.27%
$666.92 million $28,231
Oct 8, 9 PM $0.086
+0.50%
$668.44 million $28,229
Oct 8, 8 PM $0.0856
+0.00%
$665.11 million $28,148
Oct 8, 7 PM $0.0859
+0.32%
$667.22 million $28,148
Oct 8, 6 PM $0.0856
+0.00%
$665.1 million $27,763
Oct 8, 5 PM $0.0858
+0.08%
$666.38 million $27,763
Oct 8, 4 PM $0.0857
+0.05%
$665.92 million $27,460
Oct 8, 3 PM $0.0858
+0.18%
$666.34 million $27,298
Oct 8, 2 PM $0.0857
+0.08%
$666.19 million $27,136
Oct 8, 1 PM $0.0857
+0.08%
$665.62 million $27,433
Oct 8, 12 PM $0.0856
-0.14%
$665.12 million $27,436
Oct 8, 11 AM $0.0858
-0.08%
$666.95 million $27,436
Oct 8, 10 AM $0.0858
+0.29%
$667.03 million $27,112
Oct 8, 9 AM $0.0856
+0.00%
$665.1 million $27,562
Oct 8, 8 AM $0.0856
-0.27%
$665.11 million $27,414
Oct 8, 7 AM $0.0858
+0.00%
$666.93 million $27,414
Oct 8, 6 AM $0.0858
+0.24%
$666.72 million $27,092
Oct 8, 5 AM $0.0856
+0.00%
$665.11 million $26,834
Oct 8, 4 AM $0.0858
+0.10%
$666.76 million $26,834
Oct 8, 3 AM $0.0856
-0.29%
$665.12 million $26,825
Oct 8, 2 AM $0.0858
+0.29%
$667.04 million $26,529
Oct 8, 1 AM $0.0856
+0.00%
$665.12 million $26,471
Oct 8, 12 AM $0.0856
+0.00%
$665.12 million $26,582
Oct 7, 11 PM $0.0856
+0.00%
$665.11 million $26,582
Oct 7, 10 PM $0.0856
-0.15%
$665.11 million $26,434
Oct 7, 9 PM $0.0857
+0.15%
$666.1 million $26,582
Oct 7, 8 PM $0.0856
+0.00%
$665.1 million $26,581
Oct 7, 7 PM $0.0859
+0.31%
$667.16 million $26,284
Oct 7, 6 PM $0.0856
-0.12%
$665.1 million $26,571
Oct 7, 5 PM $0.0858
+0.25%
$666.81 million $26,571
Oct 7, 4 PM $0.0856
+0.00%
$665.11 million $26,292
Oct 7, 3 PM $0.0858
+0.20%
$666.41 million $26,589
Oct 7, 2 PM $0.0856
-0.09%
$665.1 million $26,322
Oct 7, 1 PM $0.0857
+0.01%
$665.7 million $26,620
Oct 7, 12 PM $0.0857
+0.08%
$665.63 million $26,318
Oct 7, 11 AM $0.0856
+0.00%
$665.1 million $26,387
Oct 7, 10 AM $0.0857
-0.01%
$665.73 million $26,943
Oct 7, 9 AM $0.0857
+0.00%
$665.76 million $26,624
Oct 7, 8 AM $0.0856
+0.04%
$665.41 million $26,935
Oct 7, 7 AM $0.0856
+0.00%
$665.11 million $26,715