Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NESGCOIN Historical Data

NESG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2026 $0.0856
+0.03%
$665.29 million $29,384
Jul 4, 2026 $0.0856
+0.00%
$665.11 million $30,344
Jul 3, 2026 $0.0856
+0.06%
$665.1 million $29,945
Jul 2, 2026 $0.0856
-0.06%
$664.73 million $30,199
Jul 1, 2026 $0.0856
+0.00%
$665.11 million $29,337
Jun 30, 2026 $0.0856
+0.00%
$665.12 million $31,144
Jun 29, 2026 $0.0856
+0.00%
$665.12 million $22,807
Jun 28, 2026 $0.0856
-0.03%
$665.1 million $31,144
Jun 27, 2026 $0.0856
+0.12%
$665.31 million $31,620
Jun 26, 2026 $0.0855
-0.04%
$664.53 million $31,363
Jun 25, 2026 $0.0856
-0.05%
$664.8 million $31,359
Jun 24, 2026 $0.0856
+0.00%
$665.1 million $31,448
Jun 23, 2026 $0.0856
+0.00%
$665.11 million $30,062
Jun 22, 2026 $0.0856
+0.00%
$665.11 million $30,410
Jun 21, 2026 $0.0856
+0.00%
$665.13 million $30,090
Jun 20, 2026 $0.0856
+0.00%
$665.12 million $30,543
Jun 19, 2026 $0.0856
+0.00%
$665.1 million $31,111
Jun 18, 2026 $0.0856
+0.00%
$665.12 million $30,754
Jun 17, 2026 $0.0856
+0.00%
$665.11 million $30,061
Jun 16, 2026 $0.0856
-0.01%
$665.11 million $29,729
Jun 15, 2026 $0.0856
+0.01%
$665.17 million $31,172
Jun 14, 2026 $0.0856
+0.00%
$665.1 million $30,409
Jun 13, 2026 $0.0856
+0.00%
$665.11 million $30,057
Jun 12, 2026 $0.0856
+0.00%
$665.11 million $30,888
Jun 11, 2026 $0.0856
+12.30%
$665.13 million $31,443
Jun 10, 2026 $0.0753
+1.70%
$585.38 million $886
Jun 9, 2026 $0.0747
-12.79%
$580.04 million $315
Jun 8, 2026 $0.0856
-0.03%
$665.11 million $32,111
Jun 7, 2026 $0.0856
+0.03%
$665.28 million $30,473
Jun 6, 2026 $0.0856
+0.01%
$665.09 million $29,748
Jun 5, 2026 $0.0856
-0.01%
$665.05 million $31,480
Jun 4, 2026 $0.0856
+0.00%
$665.11 million $32,164
Jun 3, 2026 $0.0856
+0.05%
$665.11 million $33,929
Jun 2, 2026 $0.0856
-0.06%
$664.76 million $31,553
Jun 1, 2026 $0.0856
+0.00%
$665.14 million $30,452
May 31, 2026 $0.0856
+0.00%
$665.11 million $31,743
May 30, 2026 $0.0856
+0.00%
$665.12 million $32,928
May 29, 2026 $0.0856
+0.00%
$665.12 million $31,490
May 28, 2026 $0.0856
+0.01%
$665.1 million $32,464
May 27, 2026 $0.0856
-0.02%
$665.02 million $32,518
May 26, 2026 $0.0856
+0.00%
$665.12 million $31,124
May 25, 2026 $0.0856
+0.02%
$665.12 million $31,097
May 24, 2026 $0.0856
-0.02%
$665 million $32,415
May 23, 2026 $0.0856
+0.01%
$665.11 million $31,494
May 22, 2026 $0.0856
+0.04%
$665.06 million $32,713
May 21, 2026 $0.0856
-0.05%
$664.8 million $32,097
May 20, 2026 $0.0855
+0.32%
$664.27 million $32,427
May 19, 2026 $0.0852
-0.37%
$662.13 million $32,930
May 18, 2026 $0.0855
-0.08%
$664.59 million $32,340
May 17, 2026 $0.0856
+0.00%
$665.1 million $31,833