NESGCOIN Historical Data

NESG Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.0856
+0.00%
$ 665.12 million $ 30,408
Jun 18, 6 AM $ 0.0856
+0.00%
$ 665.11 million $ 30,063
Jun 18, 5 AM $ 0.0856
+0.00%
$ 665.12 million $ 30,409
Jun 18, 4 AM $ 0.0856
+0.00%
$ 665.11 million $ 30,062
Jun 18, 3 AM $ 0.0856
+0.00%
$ 665.1 million $ 30,061
Jun 18, 2 AM $ 0.0856
+0.00%
$ 665.12 million $ 30,061
Jun 18, 1 AM $ 0.0856
+0.00%
$ 665.11 million $ 29,716
Jun 18, 12 AM $ 0.0856
+0.00%
$ 665.12 million $ 30,061
Jun 17, 11 PM $ 0.0856
+0.00%
$ 665.11 million $ 30,061
Jun 17, 10 PM $ 0.0856
+0.00%
$ 665.13 million $ 30,065
Jun 17, 9 PM $ 0.0856
+0.00%
$ 665.12 million $ 30,065
Jun 17, 8 PM $ 0.0856
+0.00%
$ 665.11 million $ 30,065
Jun 17, 7 PM $ 0.0856
+0.00%
$ 665.1 million $ 30,065
Jun 17, 6 PM $ 0.0856
+0.00%
$ 665.13 million $ 30,410
Jun 17, 5 PM $ 0.0856
+0.00%
$ 665.12 million $ 30,064
Jun 17, 4 PM $ 0.0856
+0.00%
$ 665.11 million $ 30,410
Jun 17, 3 PM $ 0.0856
+0.00%
$ 665.13 million $ 29,726
Jun 17, 2 PM $ 0.0856
+0.00%
$ 665.13 million $ 29,727
Jun 17, 1 PM $ 0.0856
+0.00%
$ 665.13 million $ 29,727
Jun 17, 12 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,729
Jun 17, 11 AM $ 0.0856
+0.00%
$ 665.11 million $ 29,729
Jun 17, 10 AM $ 0.0856
+0.00%
$ 665.11 million $ 30,075
Jun 17, 9 AM $ 0.0856
+0.00%
$ 665.12 million $ 29,729
Jun 17, 8 AM $ 0.0856
+0.00%
$ 665.12 million $ 30,074
Jun 17, 7 AM $ 0.0856
+0.00%
$ 665.12 million $ 29,728
Jun 17, 6 AM $ 0.0856
+0.00%
$ 665.12 million $ 30,074
Jun 17, 5 AM $ 0.0856
+0.00%
$ 665.11 million $ 30,074
Jun 17, 4 AM $ 0.0856
+0.00%
$ 665.13 million $ 30,419
Jun 17, 3 AM $ 0.0856
+0.00%
$ 665.11 million $ 30,074
Jun 17, 2 AM $ 0.0856
+0.00%
$ 665.13 million $ 30,074
Jun 17, 1 AM $ 0.0856
+0.00%
$ 665.11 million $ 30,420
Jun 17, 12 AM $ 0.0856
+0.00%
$ 665.11 million $ 29,556
Jun 16, 11 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,729
Jun 16, 10 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,728
Jun 16, 9 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,725
Jun 16, 8 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,725
Jun 16, 7 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,725
Jun 16, 6 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,726
Jun 16, 5 PM $ 0.0856
+0.00%
$ 665.13 million $ 29,726
Jun 16, 4 PM $ 0.0856
+0.00%
$ 665.13 million $ 30,071
Jun 16, 3 PM $ 0.0856
+0.00%
$ 665.1 million $ 30,424
Jun 16, 2 PM $ 0.0856
-0.06%
$ 665.12 million $ 30,424
Jun 16, 1 PM $ 0.0856
+0.05%
$ 665.49 million $ 30,429
Jun 16, 12 PM $ 0.0856
+0.00%
$ 665.15 million $ 30,264
Jun 16, 11 AM $ 0.0856
+0.01%
$ 665.15 million $ 30,438
Jun 16, 10 AM $ 0.0856
+0.00%
$ 665.13 million $ 30,403
Jun 16, 9 AM $ 0.0856
+0.00%
$ 665.11 million $ 30,440
Jun 16, 8 AM $ 0.0856
+0.00%
$ 665.11 million $ 30,440
Jun 16, 7 AM $ 0.0856
+0.00%
$ 665.11 million $ 30,481
Jun 16, 6 AM $ 0.0856
-0.01%
$ 665.11 million $ 30,481