NESGCOIN Historical Data

NESG Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.0856
+0.00%
$ 665.11 million $ 31,114
Jun 22, 8 AM $ 0.0856
+0.00%
$ 665.13 million $ 31,114
Jun 22, 7 AM $ 0.0856
+0.00%
$ 665.13 million $ 31,460
Jun 22, 6 AM $ 0.0856
+0.00%
$ 665.11 million $ 31,114
Jun 22, 5 AM $ 0.0856
+0.00%
$ 665.11 million $ 31,114
Jun 22, 4 AM $ 0.0856
+0.00%
$ 665.1 million $ 30,781
Jun 22, 3 AM $ 0.0856
+0.00%
$ 665.1 million $ 30,782
Jun 22, 2 AM $ 0.0856
+0.00%
$ 665.13 million $ 30,091
Jun 22, 1 AM $ 0.0856
+0.00%
$ 665.12 million $ 29,918
Jun 22, 12 AM $ 0.0856
+0.00%
$ 665.13 million $ 30,090
Jun 21, 11 PM $ 0.0856
+0.00%
$ 665.13 million $ 30,090
Jun 21, 10 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,739
Jun 21, 9 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,728
Jun 21, 8 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,728
Jun 21, 7 PM $ 0.0856
+0.00%
$ 665.11 million $ 29,717
Jun 21, 6 PM $ 0.0856
+0.00%
$ 665.1 million $ 29,717
Jun 21, 5 PM $ 0.0856
-0.04%
$ 665.11 million $ 29,730
Jun 21, 4 PM $ 0.0856
+0.00%
$ 665.37 million $ 29,729
Jun 21, 3 PM $ 0.0856
+0.04%
$ 665.39 million $ 29,384
Jun 21, 2 PM $ 0.0856
+0.00%
$ 665.13 million $ 29,037
Jun 21, 1 PM $ 0.0856
+0.00%
$ 665.1 million $ 29,382
Jun 21, 12 PM $ 0.0856
+0.00%
$ 665.12 million $ 29,382
Jun 21, 11 AM $ 0.0856
+0.00%
$ 665.1 million $ 29,382
Jun 21, 10 AM $ 0.0856
+0.00%
$ 665.11 million $ 29,728
Jun 21, 9 AM $ 0.0856
+0.00%
$ 665.1 million $ 29,382
Jun 21, 8 AM $ 0.0856
+0.00%
$ 665.11 million $ 29,728
Jun 21, 7 AM $ 0.0856
+0.00%
$ 665.13 million $ 29,728
Jun 21, 6 AM $ 0.0856
+0.00%
$ 665.1 million $ 29,733
Jun 21, 5 AM $ 0.0856
+0.00%
$ 665.12 million $ 29,048
Jun 21, 4 AM $ 0.0856
-0.01%
$ 665.12 million $ 29,739
Jun 21, 3 AM $ 0.0856
+0.00%
$ 665.15 million $ 30,184
Jun 21, 2 AM $ 0.0856
-0.01%
$ 665.13 million $ 30,357
Jun 21, 1 AM $ 0.0856
+0.01%
$ 665.18 million $ 30,185
Jun 21, 12 AM $ 0.0856
+0.00%
$ 665.12 million $ 30,543
Jun 20, 11 PM $ 0.0856
-0.01%
$ 665.12 million $ 30,543
Jun 20, 10 PM $ 0.0856
+0.00%
$ 665.15 million $ 30,889
Jun 20, 9 PM $ 0.0856
+0.01%
$ 665.16 million $ 30,889
Jun 20, 8 PM $ 0.0856
+0.00%
$ 665.13 million $ 31,252
Jun 20, 7 PM $ 0.0856
+0.00%
$ 665.1 million $ 31,250
Jun 20, 6 PM $ 0.0856
-0.01%
$ 665.12 million $ 30,907
Jun 20, 5 PM $ 0.0856
+0.00%
$ 665.15 million $ 31,598
Jun 20, 4 PM $ 0.0856
+0.00%
$ 665.13 million $ 31,319
Jun 20, 3 PM $ 0.0856
+0.00%
$ 665.12 million $ 31,598
Jun 20, 2 PM $ 0.0856
+0.00%
$ 665.14 million $ 31,253
Jun 20, 1 PM $ 0.0856
+0.00%
$ 665.12 million $ 31,598
Jun 20, 12 PM $ 0.0856
+0.00%
$ 665.1 million $ 31,202
Jun 20, 11 AM $ 0.0856
+0.00%
$ 665.14 million $ 31,597
Jun 20, 10 AM $ 0.0856
+0.01%
$ 665.15 million $ 31,599
Jun 20, 9 AM $ 0.0856
+0.00%
$ 665.14 million $ 31,253
Jun 20, 8 AM $ 0.0856
+0.00%
$ 665.14 million $ 31,253