Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NESGCOIN Historical Data

NESG Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 9 PM $0.0856
+0.00%
$665.11 million $19,259
Aug 26, 8 PM $0.0856
+0.00%
$665.12 million $17,654
Aug 26, 7 PM $0.0856
+0.00%
$665.11 million $16,370
Aug 26, 6 PM $0.0856
+0.00%
$665.1 million $15,408
Aug 26, 5 PM $0.0856
+0.00%
$665.12 million $13,803
Aug 26, 4 PM $0.0856
+0.00%
$665.13 million $12,519
Aug 26, 3 PM $0.0856
+0.00%
$665.11 million $11,556
Aug 26, 2 PM $0.0856
-0.12%
$665.13 million $10,272
Aug 26, 1 PM $0.0857
+0.12%
$665.93 million $9,309
Aug 26, 12 PM $0.0856
+0.00%
$665.12 million $8,024
Aug 26, 11 AM $0.0856
+0.00%
$665.12 million $7,061
Aug 26, 10 AM $0.0856
+0.03%
$665.12 million $5,953
Aug 26, 9 AM $0.0856
-0.11%
$664.93 million $5,151
Aug 26, 8 AM $0.0857
-0.01%
$665.69 million $5,308
Aug 26, 7 AM $0.0857
+0.10%
$665.77 million $5,275
Aug 26, 6 AM $0.0856
+0.03%
$665.11 million $5,403
Aug 26, 5 AM $0.0856
-0.03%
$664.92 million $5,727
Aug 26, 4 AM $0.0856
+0.00%
$665.13 million $7,154
Aug 26, 3 AM $0.0856
+0.00%
$665.13 million $8,438
Aug 26, 2 AM $0.0856
+0.00%
$665.13 million $9,722
Aug 26, 1 AM $0.0856
+0.07%
$665.13 million $10,685
Aug 26, 12 AM $0.0855
-0.07%
$664.69 million $11,969
Aug 25, 11 PM $0.0856
+0.00%
$665.13 million $13,379
Aug 25, 10 PM $0.0856
+0.00%
$665.13 million $14,663
Aug 25, 9 PM $0.0856
+0.00%
$665.13 million $15,947
Aug 25, 8 PM $0.0856
+0.00%
$665.13 million $17,070
Aug 25, 7 PM $0.0856
+0.09%
$665.13 million $18,194
Aug 25, 6 PM $0.0855
-0.09%
$664.52 million $19,478
Aug 25, 5 PM $0.0856
+0.00%
$665.13 million $19,901
Aug 25, 4 PM $0.0856
+0.03%
$665.13 million $22,355
Aug 25, 3 PM $0.0856
-0.03%
$664.9 million $23,639
Aug 25, 2 PM $0.0856
+0.01%
$665.12 million $24,608
Aug 25, 1 PM $0.0856
-0.05%
$665.05 million $25,892
Aug 25, 12 PM $0.0856
-0.06%
$665.37 million $27,155
Aug 25, 11 AM $0.0857
+0.09%
$665.74 million $28,371
Aug 25, 10 AM $0.0856
-0.01%
$665.13 million $29,494
Aug 25, 9 AM $0.0856
+0.00%
$665.13 million $30,297
Aug 25, 8 AM $0.0856
+0.00%
$665.1 million $30,478
Aug 25, 7 AM $0.0856
+0.74%
$665.12 million $30,798
Aug 25, 6 AM $0.085
-0.70%
$660.24 million $30,478
Aug 25, 5 AM $0.0856
+0.00%
$664.9 million $30,176
Aug 25, 4 AM $0.0856
-0.06%
$664.88 million $30,142
Aug 25, 3 AM $0.0856
+0.01%
$665.3 million $30,120
Aug 25, 2 AM $0.0856
+0.02%
$665.23 million $29,734
Aug 25, 1 AM $0.0856
+0.00%
$665.24 million $29,706
Aug 25, 12 AM $0.0856
+0.00%
$665.2 million $29,845
Aug 24, 11 PM $0.0856
+0.02%
$665.18 million $29,642
Aug 24, 10 PM $0.0856
+0.01%
$665.18 million $29,619
Aug 24, 9 PM $0.0856
+0.00%
$665.14 million $29,565
Aug 24, 8 PM $0.0856
+0.00%
$665.12 million $30,000