Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NESGCOIN Historical Data

NESG Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 10 PM $0.0856
-0.01%
$665.19 million $30,319
Aug 28, 9 PM $0.0856
+0.00%
$665.13 million $29,997
Aug 28, 8 PM $0.0856
-0.01%
$665.12 million $29,997
Aug 28, 7 PM $0.0856
+0.01%
$665.16 million $30,318
Aug 28, 6 PM $0.0856
+0.00%
$665.11 million $29,995
Aug 28, 5 PM $0.0856
-0.01%
$665.11 million $29,674
Aug 28, 4 PM $0.0856
-0.01%
$665.14 million $29,674
Aug 28, 3 PM $0.0856
+0.01%
$665.19 million $29,671
Aug 28, 2 PM $0.0856
+0.00%
$665.12 million $29,673
Aug 28, 1 PM $0.0856
-0.01%
$665.11 million $29,673
Aug 28, 12 PM $0.0856
+0.01%
$665.16 million $29,509
Aug 28, 11 AM $0.0856
+0.00%
$665.18 million $29,388
Aug 28, 10 AM $0.0856
+0.01%
$665.13 million $29,390
Aug 28, 9 AM $0.0856
+0.00%
$665.06 million $29,389
Aug 28, 8 AM $0.0856
-0.03%
$665.04 million $29,704
Aug 28, 7 AM $0.0856
+0.02%
$665.24 million $29,647
Aug 28, 6 AM $0.0856
+0.00%
$665.12 million $29,301
Aug 28, 5 AM $0.0856
-0.02%
$665.1 million $28,949
Aug 28, 4 AM $0.0856
+0.00%
$665.22 million $28,949
Aug 28, 3 AM $0.0856
+0.00%
$665.23 million $28,629
Aug 28, 2 AM $0.0856
+0.00%
$665.21 million $28,949
Aug 28, 1 AM $0.0856
+0.01%
$665.19 million $28,942
Aug 28, 12 AM $0.0856
+0.00%
$665.1 million $28,954
Aug 27, 11 PM $0.0856
+0.00%
$665.12 million $28,954
Aug 27, 10 PM $0.0856
+0.00%
$665.13 million $28,633
Aug 27, 9 PM $0.0856
+0.00%
$665.23 million $28,954
Aug 27, 8 PM $0.0856
+0.00%
$665.24 million $29,114
Aug 27, 7 PM $0.0856
+0.02%
$665.22 million $29,274
Aug 27, 6 PM $0.0856
+0.00%
$665.12 million $28,888
Aug 27, 5 PM $0.0856
+0.00%
$665.12 million $29,369
Aug 27, 4 PM $0.0856
+0.00%
$665.12 million $29,369
Aug 27, 3 PM $0.0856
+0.00%
$665.12 million $29,209
Aug 27, 2 PM $0.0856
+0.00%
$665.1 million $29,289
Aug 27, 1 PM $0.0856
+0.01%
$665.11 million $28,968
Aug 27, 12 PM $0.0856
-0.05%
$665.03 million $28,968
Aug 27, 11 AM $0.0856
+0.05%
$665.44 million $29,013
Aug 27, 10 AM $0.0856
+0.00%
$665.12 million $29,226
Aug 27, 9 AM $0.0856
-0.05%
$665.12 million $28,907
Aug 27, 8 AM $0.0856
+0.05%
$665.44 million $28,943
Aug 27, 7 AM $0.0856
+0.01%
$665.11 million $28,942
Aug 27, 6 AM $0.0856
-0.01%
$665.06 million $28,942
Aug 27, 5 AM $0.0856
+0.00%
$665.1 million $28,621
Aug 27, 4 AM $0.0856
+0.00%
$665.12 million $27,658
Aug 27, 3 AM $0.0856
-0.01%
$665.13 million $26,375
Aug 27, 2 AM $0.0856
+0.02%
$665.22 million $25,449
Aug 27, 1 AM $0.0856
+0.00%
$665.11 million $24,129
Aug 27, 12 AM $0.0856
+0.00%
$665.14 million $21,882
Aug 26, 11 PM $0.0856
+0.00%
$665.13 million $21,561
Aug 26, 10 PM $0.0856
+0.00%
$665.12 million $20,543
Aug 26, 9 PM $0.0856
+0.00%
$665.11 million $19,259