NESGCOIN Historical Data

NESG Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 0.0856
+0.00%
$ 665.14 million $ 30,797
Jun 28, 12 PM $ 0.0856
+0.00%
$ 665.13 million $ 31,488
Jun 28, 11 AM $ 0.0856
+0.00%
$ 665.14 million $ 31,160
Jun 28, 10 AM $ 0.0856
+0.00%
$ 665.11 million $ 31,232
Jun 28, 9 AM $ 0.0856
+0.00%
$ 665.1 million $ 30,887
Jun 28, 8 AM $ 0.0856
+0.00%
$ 665.12 million $ 30,887
Jun 28, 7 AM $ 0.0856
+0.00%
$ 665.12 million $ 30,886
Jun 28, 6 AM $ 0.0856
-0.01%
$ 665.13 million $ 30,886
Jun 28, 5 AM $ 0.0856
+0.01%
$ 665.18 million $ 30,908
Jun 28, 4 AM $ 0.0856
+0.00%
$ 665.13 million $ 31,028
Jun 28, 3 AM $ 0.0856
+0.00%
$ 665.1 million $ 31,373
Jun 28, 2 AM $ 0.0856
+0.00%
$ 665.11 million $ 31,620
Jun 28, 1 AM $ 0.0856
+0.00%
$ 665.11 million $ 31,620
Jun 28, 12 AM $ 0.0856
+0.00%
$ 665.32 million $ 31,965
Jun 27, 11 PM $ 0.0856
+0.01%
$ 665.31 million $ 31,620
Jun 27, 10 PM $ 0.0856
-0.01%
$ 665.21 million $ 31,274
Jun 27, 9 PM $ 0.0856
+0.06%
$ 665.29 million $ 31,620
Jun 27, 8 PM $ 0.0855
+0.00%
$ 664.7 million $ 31,162
Jun 27, 7 PM $ 0.0855
-0.06%
$ 664.7 million $ 31,162
Jun 27, 6 PM $ 0.0856
+0.03%
$ 665.12 million $ 31,163
Jun 27, 5 PM $ 0.0856
+0.00%
$ 664.94 million $ 30,817
Jun 27, 4 PM $ 0.0856
-0.02%
$ 664.96 million $ 31,163
Jun 27, 3 PM $ 0.0856
+0.05%
$ 665.1 million $ 31,478
Jun 27, 2 PM $ 0.0856
+0.00%
$ 664.77 million $ 31,133
Jun 27, 1 PM $ 0.0856
-0.05%
$ 664.79 million $ 31,133
Jun 27, 12 PM $ 0.0856
+0.16%
$ 665.1 million $ 31,272
Jun 27, 11 AM $ 0.0855
+0.02%
$ 664.04 million $ 31,617
Jun 27, 10 AM $ 0.0854
-0.18%
$ 663.93 million $ 31,809
Jun 27, 9 AM $ 0.0856
+0.00%
$ 665.1 million $ 32,149
Jun 27, 8 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,804
Jun 27, 7 AM $ 0.0856
+0.17%
$ 665.11 million $ 31,804
Jun 27, 6 AM $ 0.0855
+0.00%
$ 663.95 million $ 31,804
Jun 27, 5 AM $ 0.0855
-0.17%
$ 663.95 million $ 31,804
Jun 27, 4 AM $ 0.0856
+0.00%
$ 665.11 million $ 31,521
Jun 27, 3 AM $ 0.0856
+0.05%
$ 665.11 million $ 31,521
Jun 27, 2 AM $ 0.0856
-0.06%
$ 664.74 million $ 31,176
Jun 27, 1 AM $ 0.0856
+0.00%
$ 665.12 million $ 31,017
Jun 27, 12 AM $ 0.0856
+0.09%
$ 665.12 million $ 31,017
Jun 26, 11 PM $ 0.0855
-0.09%
$ 664.53 million $ 31,363
Jun 26, 10 PM $ 0.0856
+0.06%
$ 665.1 million $ 31,601
Jun 26, 9 PM $ 0.0855
+0.00%
$ 664.69 million $ 31,601
Jun 26, 8 PM $ 0.0855
-0.06%
$ 664.69 million $ 31,947
Jun 26, 7 PM $ 0.0856
+0.11%
$ 665.12 million $ 32,119
Jun 26, 6 PM $ 0.0855
+0.00%
$ 664.39 million $ 31,946
Jun 26, 5 PM $ 0.0855
+0.00%
$ 664.4 million $ 32,292
Jun 26, 4 PM $ 0.0855
+0.03%
$ 664.39 million $ 32,292
Jun 26, 3 PM $ 0.0855
-0.01%
$ 664.21 million $ 31,945
Jun 26, 2 PM $ 0.0855
+0.01%
$ 664.25 million $ 32,118
Jun 26, 1 PM $ 0.0855
-0.14%
$ 664.18 million $ 32,297
Jun 26, 12 PM $ 0.0856
+0.00%
$ 665.11 million $ 31,346