Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NESGCOIN Historical Data

NESG Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 11 PM $0.0856
+0.02%
$665.23 million $29,929
Aug 30, 10 PM $0.0856
+0.00%
$665.11 million $29,768
Aug 30, 9 PM $0.0856
+0.02%
$665.25 million $29,608
Aug 30, 8 PM $0.0856
+0.00%
$665.12 million $29,594
Aug 30, 7 PM $0.0856
+0.00%
$665.1 million $29,594
Aug 30, 6 PM $0.0856
+0.00%
$665.1 million $29,273
Aug 30, 5 PM $0.0856
+0.02%
$665.21 million $29,273
Aug 30, 4 PM $0.0856
+0.00%
$665.11 million $29,273
Aug 30, 3 PM $0.0856
+0.02%
$665.24 million $29,594
Aug 30, 2 PM $0.0856
+0.00%
$665.11 million $29,272
Aug 30, 1 PM $0.0856
+0.00%
$665.23 million $29,272
Aug 30, 12 PM $0.0856
+0.02%
$665.23 million $28,951
Aug 30, 11 AM $0.0856
-0.02%
$665.12 million $28,644
Aug 30, 10 AM $0.0856
+0.02%
$665.23 million $29,285
Aug 30, 9 AM $0.0856
+0.00%
$665.12 million $29,209
Aug 30, 8 AM $0.0856
+0.00%
$665.11 million $29,267
Aug 30, 7 AM $0.0856
+0.00%
$665.11 million $28,625
Aug 30, 6 AM $0.0856
+0.00%
$665.12 million $28,946
Aug 30, 5 AM $0.0856
+0.00%
$665.1 million $28,946
Aug 30, 4 AM $0.0856
-0.01%
$665.12 million $28,786
Aug 30, 3 AM $0.0856
+0.01%
$665.2 million $28,625
Aug 30, 2 AM $0.0856
+0.01%
$665.14 million $28,609
Aug 30, 1 AM $0.0856
+0.00%
$665.11 million $28,246
Aug 30, 12 AM $0.0856
+0.00%
$665.11 million $28,567
Aug 29, 11 PM $0.0856
+0.00%
$665.11 million $28,246
Aug 29, 10 PM $0.0856
+0.00%
$665.12 million $28,246
Aug 29, 9 PM $0.0856
+0.00%
$665.1 million $28,567
Aug 29, 8 PM $0.0856
+0.00%
$665.11 million $28,406
Aug 29, 7 PM $0.0856
+0.00%
$665.11 million $28,246
Aug 29, 6 PM $0.0856
+0.00%
$665.11 million $28,888
Aug 29, 5 PM $0.0856
+0.00%
$665.11 million $28,940
Aug 29, 4 PM $0.0856
+0.00%
$665.1 million $29,261
Aug 29, 3 PM $0.0856
+0.00%
$665.1 million $29,261
Aug 29, 2 PM $0.0856
+0.00%
$665.1 million $29,261
Aug 29, 1 PM $0.0856
-0.01%
$665.1 million $29,261
Aug 29, 12 PM $0.0856
+0.00%
$665.17 million $29,261
Aug 29, 11 AM $0.0856
+0.00%
$665.15 million $29,570
Aug 29, 10 AM $0.0856
+0.00%
$665.12 million $29,634
Aug 29, 9 AM $0.0856
+0.00%
$665.12 million $29,634
Aug 29, 8 AM $0.0856
-0.02%
$665.1 million $29,317
Aug 29, 7 AM $0.0856
+0.02%
$665.23 million $29,638
Aug 29, 6 AM $0.0856
-0.02%
$665.12 million $29,680
Aug 29, 5 AM $0.0856
+0.02%
$665.26 million $29,840
Aug 29, 4 AM $0.0856
-0.02%
$665.12 million $29,841
Aug 29, 3 AM $0.0856
+0.00%
$665.24 million $30,002
Aug 29, 2 AM $0.0856
+0.02%
$665.23 million $29,670
Aug 29, 1 AM $0.0856
+0.00%
$665.11 million $30,001
Aug 29, 12 AM $0.0856
-0.02%
$665.11 million $30,005
Aug 28, 11 PM $0.0856
+0.02%
$665.25 million $30,326
Aug 28, 10 PM $0.0856
-0.01%
$665.19 million $30,319