Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NESGCOIN Historical Data

NESG Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 1 AM $0.0863
+0.87%
$670.91 million $30,032
Sep 2, 12 AM $0.0863
+0.10%
$670.56 million $29,796
Sep 1, 11 PM $0.0856
+0.00%
$665.1 million $29,336
Sep 1, 10 PM $0.0861
+0.00%
$669.24 million $29,645
Sep 1, 9 PM $0.0861
+0.06%
$669.12 million $29,634
Sep 1, 8 PM $0.0861
+0.17%
$669.28 million $29,635
Sep 1, 7 PM $0.086
+0.09%
$668.11 million $29,332
Sep 1, 6 PM $0.0859
+0.15%
$667.48 million $28,881
Sep 1, 5 PM $0.0858
+0.21%
$666.49 million $28,597
Sep 1, 4 PM $0.0859
+0.05%
$667.46 million $28,602
Sep 1, 3 PM $0.0859
+0.31%
$667.17 million $28,439
Sep 1, 2 PM $0.0857
+0.00%
$665.75 million $27,985
Sep 1, 1 PM $0.0856
+0.00%
$665.12 million $27,725
Sep 1, 12 PM $0.0857
+0.09%
$665.69 million $28,255
Sep 1, 11 AM $0.0856
-0.05%
$665.12 million $28,290
Sep 1, 10 AM $0.0857
+0.00%
$665.7 million $28,030
Sep 1, 9 AM $0.0857
+0.03%
$665.67 million $28,046
Sep 1, 8 AM $0.0856
+0.01%
$665.45 million $27,956
Sep 1, 7 AM $0.0857
+0.00%
$665.67 million $28,202
Sep 1, 6 AM $0.0857
+0.00%
$665.6 million $28,160
Sep 1, 5 AM $0.0857
+0.08%
$665.68 million $28,538
Sep 1, 4 AM $0.0856
+0.00%
$665.12 million $28,581
Sep 1, 3 AM $0.0857
+0.04%
$665.61 million $28,643
Sep 1, 2 AM $0.0856
+0.00%
$665.32 million $28,836
Sep 1, 1 AM $0.0856
+0.00%
$665.34 million $28,887
Sep 1, 12 AM $0.0856
+0.02%
$665.33 million $28,602
Aug 31, 11 PM $0.0856
+0.00%
$665.22 million $28,622
Aug 31, 10 PM $0.0856
+0.02%
$665.24 million $28,662
Aug 31, 9 PM $0.0856
+0.00%
$665.1 million $28,698
Aug 31, 8 PM $0.0856
+0.01%
$665.24 million $29,093
Aug 31, 7 PM $0.0856
+0.02%
$665.21 million $29,104
Aug 31, 6 PM $0.0856
+0.00%
$665.11 million $28,842
Aug 31, 5 PM $0.0856
-0.01%
$665.11 million $29,200
Aug 31, 4 PM $0.0856
+0.01%
$665.2 million $29,249
Aug 31, 3 PM $0.0856
+0.00%
$665.11 million $29,530
Aug 31, 2 PM $0.0856
+0.00%
$665.12 million $29,530
Aug 31, 1 PM $0.0856
+0.00%
$665.1 million $29,530
Aug 31, 12 PM $0.0856
+0.00%
$665.12 million $29,851
Aug 31, 11 AM $0.0856
+0.00%
$665.1 million $29,530
Aug 31, 10 AM $0.0856
+0.00%
$665.1 million $29,851
Aug 31, 9 AM $0.0856
+0.00%
$665.11 million $29,640
Aug 31, 8 AM $0.0856
+0.00%
$665.12 million $29,961
Aug 31, 7 AM $0.0856
+0.01%
$665.28 million $29,961
Aug 31, 6 AM $0.0856
+0.01%
$665.22 million $30,243
Aug 31, 5 AM $0.0856
+0.00%
$665.18 million $29,917
Aug 31, 4 AM $0.0856
+0.00%
$665.18 million $29,754
Aug 31, 3 AM $0.0856
+0.00%
$665.11 million $29,929
Aug 31, 2 AM $0.0856
-0.02%
$665.1 million $29,930
Aug 31, 1 AM $0.0856
+0.01%
$665.2 million $29,930
Aug 31, 12 AM $0.0856
-0.01%
$665.12 million $29,929