Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NESGCOIN Historical Data

NESG Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2 AM $0.0865
+1.03%
$671.95 million $29,274
Sep 4, 1 AM $0.0866
+1.17%
$672.9 million $28,906
Sep 4, 12 AM $0.0864
+0.97%
$671.59 million $28,968
Sep 3, 11 PM $0.0856
+0.00%
$665.11 million $29,083
Sep 3, 10 PM $0.0856
+0.00%
$665.11 million $28,774
Sep 3, 9 PM $0.0856
+0.00%
$665.12 million $28,774
Sep 3, 8 PM $0.0865
+1.05%
$672.09 million $28,774
Sep 3, 7 PM $0.0856
+0.00%
$665.13 million $29,347
Sep 3, 6 PM $0.0866
+1.18%
$672.99 million $29,347
Sep 3, 5 PM $0.0865
+0.49%
$671.98 million $29,067
Sep 3, 4 PM $0.0861
+0.55%
$668.78 million $29,070
Sep 3, 3 PM $0.0856
+0.00%
$665.1 million $29,384
Sep 3, 2 PM $0.0865
+0.12%
$672.11 million $29,076
Sep 3, 1 PM $0.0863
+0.05%
$670.7 million $28,685
Sep 3, 12 PM $0.0863
+0.00%
$670.24 million $28,542
Sep 3, 11 AM $0.0863
+0.77%
$670.21 million $28,542
Sep 3, 10 AM $0.0864
+0.00%
$671.17 million $28,499
Sep 3, 9 AM $0.0865
+0.00%
$671.96 million $28,371
Sep 3, 8 AM $0.0865
+1.01%
$671.84 million $28,685
Sep 3, 7 AM $0.0856
+0.00%
$665.11 million $28,273
Sep 3, 6 AM $0.0856
+0.00%
$665.13 million $28,274
Sep 3, 5 AM $0.0862
+0.65%
$669.39 million $28,274
Sep 3, 4 AM $0.0856
+0.00%
$665.11 million $27,980
Sep 3, 3 AM $0.0862
-0.35%
$669.43 million $28,289
Sep 3, 2 AM $0.0866
+1.22%
$673.2 million $29,237
Sep 3, 1 AM $0.0869
+1.56%
$675.47 million $29,553
Sep 3, 12 AM $0.0856
-1.06%
$665.11 million $29,765
Sep 2, 11 PM $0.0874
+2.11%
$679.15 million $30,073
Sep 2, 10 PM $0.0856
-0.63%
$665.1 million $30,104
Sep 2, 9 PM $0.0861
-0.44%
$669.29 million $29,796
Sep 2, 8 PM $0.0865
+1.03%
$671.99 million $29,661
Sep 2, 7 PM $0.0856
-0.66%
$665.13 million $28,566
Sep 2, 6 PM $0.0862
+0.67%
$669.55 million $28,566
Sep 2, 5 PM $0.0856
+0.00%
$665.11 million $31,105
Sep 2, 4 PM $0.0856
+0.00%
$665.12 million $30,796
Sep 2, 3 PM $0.0863
-0.01%
$670.82 million $31,105
Sep 2, 2 PM $0.0863
+0.86%
$670.82 million $30,781
Sep 2, 1 PM $0.0856
+0.00%
$665.12 million $31,259
Sep 2, 12 PM $0.0871
+1.71%
$676.48 million $31,259
Sep 2, 11 AM $0.087
+0.00%
$676.21 million $31,242
Sep 2, 10 AM $0.087
+0.00%
$675.92 million $31,116
Sep 2, 9 AM $0.087
+0.23%
$676 million $31,440
Sep 2, 8 AM $0.0858
-0.62%
$666.35 million $31,129
Sep 2, 7 AM $0.0863
-0.70%
$670.53 million $31,347
Sep 2, 6 AM $0.0868
+0.07%
$674.8 million $31,667
Sep 2, 5 AM $0.0868
+1.21%
$674.25 million $31,662
Sep 2, 4 AM $0.0857
-1.31%
$666.2 million $31,345
Sep 2, 3 AM $0.0868
+0.13%
$674.61 million $31,022
Sep 2, 2 AM $0.0867
+0.25%
$673.39 million $30,597
Sep 2, 1 AM $0.0863
+0.87%
$670.91 million $30,032