NESGCOIN Historical Data

NESG Page 2
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 0.0856
+0.00%
$ 665.11 million $ 28,246
4:42 PM $ 0.0856
+0.00%
$ 665.11 million $ 28,246
4:37 PM $ 0.0856
+0.00%
$ 665.11 million $ 28,246
4:32 PM $ 0.0856
+0.00%
$ 665.11 million $ 28,406
4:27 PM $ 0.0856
+0.00%
$ 665.1 million $ 28,246
4:22 PM $ 0.0856
+0.00%
$ 665.1 million $ 28,246
4:17 PM $ 0.0856
+0.00%
$ 665.1 million $ 28,246
4:12 PM $ 0.0856
+0.00%
$ 665.1 million $ 28,567
4:07 PM $ 0.0856
+0.00%
$ 665.1 million $ 28,246
4:02 PM $ 0.0856
+0.00%
$ 665.1 million $ 28,246
3:57 PM $ 0.0856
+0.00%
$ 665.1 million $ 28,567
3:52 PM $ 0.0856
+0.00%
$ 665.1 million $ 28,246
3:47 PM $ 0.0856
+0.00%
$ 665.1 million $ 28,246
3:42 PM $ 0.0856
+0.00%
$ 665.1 million $ 28,246
3:37 PM $ 0.0856
+0.00%
$ 665.11 million $ 28,246
3:32 PM $ 0.0856
+0.00%
$ 665.11 million $ 28,246
3:27 PM $ 0.0856
+0.00%
$ 665.11 million $ 28,246
3:22 PM $ 0.0856
+0.00%
$ 665.11 million $ 28,246
3:17 PM $ 0.0856
+0.00%
$ 665.11 million $ 28,246
3:12 PM $ 0.0856
+0.00%
$ 665.11 million $ 28,246
3:07 PM $ 0.0856
+0.00%
$ 665.11 million $ 27,925
3:02 PM $ 0.0856
+0.00%
$ 665.11 million $ 28,246
2:57 PM $ 0.0856
+0.00%
$ 665.11 million $ 28,246
2:52 PM $ 0.0856
+0.00%
$ 665.11 million $ 28,246
2:47 PM $ 0.0856
+0.00%
$ 665.12 million $ 28,246
2:42 PM $ 0.0856
+0.00%
$ 665.12 million $ 28,246
2:37 PM $ 0.0856
+0.00%
$ 665.12 million $ 28,246
2:33 PM $ 0.0856
+0.00%
$ 665.12 million $ 30,979
2:28 PM $ 0.0856
+0.00%
$ 665.1 million $ 30,979
2:23 PM $ 0.0856
+0.00%
$ 665.1 million $ 30,979
2:18 PM $ 0.0856
+0.00%
$ 665.1 million $ 31,139
2:13 PM $ 0.0856
+0.00%
$ 665.1 million $ 31,300
2:08 PM $ 0.0856
+0.00%
$ 665.11 million $ 30,979
2:03 PM $ 0.0856
+0.00%
$ 665.11 million $ 30,979
1:58 PM $ 0.0856
+0.00%
$ 665.11 million $ 31,300
1:53 PM $ 0.0856
+0.00%
$ 665.11 million $ 31,300
1:48 PM $ 0.0856
+0.00%
$ 665.12 million $ 31,300
1:43 PM $ 0.0856
+0.00%
$ 665.12 million $ 31,300
1:38 PM $ 0.0856
+0.00%
$ 665.12 million $ 31,300
1:33 PM $ 0.0856
+0.00%
$ 665.12 million $ 31,300
1:28 PM $ 0.0856
+0.00%
$ 665.12 million $ 31,300
1:23 PM $ 0.0856
+0.00%
$ 665.12 million $ 31,460
1:18 PM $ 0.0856
+0.00%
$ 665.12 million $ 31,621
12:16 PM $ 0.0848
+0.00%
$ 658.95 million $ 31,300
11:56 AM $ 0.0849
+0.00%
$ 659.35 million $ 31,377
11:53 AM $ 0.0856
+0.00%
$ 665.1 million $ 30,314
11:48 AM $ 0.0856
+0.00%
$ 665.1 million $ 29,993
11:43 AM $ 0.0856
+0.00%
$ 665.1 million $ 29,993
11:38 AM $ 0.0856
+0.00%
$ 665.1 million $ 30,314
11:33 AM $ 0.0856
+0.00%
$ 665.11 million $ 29,993