Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NESGCOIN Historical Data

NESG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2026 $0.0856
+0.01%
$665.18 million $29,642
Aug 23, 2026 $0.0856
+0.00%
$665.13 million $29,122
Aug 22, 2026 $0.0856
+0.00%
$665.11 million $29,657
Aug 21, 2026 $0.0856
+0.00%
$665.12 million $29,371
Aug 20, 2026 $0.0856
+0.01%
$665.15 million $28,590
Aug 19, 2026 $0.0856
+0.00%
$665.1 million $29,990
Aug 18, 2026 $0.0856
+0.00%
$665.12 million $29,108
Aug 17, 2026 $0.0856
+0.00%
$665.1 million $28,888
Aug 16, 2026 $0.0856
+3.80%
$665.11 million $29,210
Aug 15, 2026 $0.0825
-3.47%
$640.9 million $31,404
Aug 14, 2026 $0.0854
-0.21%
$663.72 million $29,698
Aug 13, 2026 $0.0855
-0.12%
$664.3 million $28,524
Aug 12, 2026 $0.0856
+0.00%
$665.12 million $32,189
Aug 11, 2026 $0.0856
+0.00%
$665.12 million $29,098
Aug 10, 2026 $0.0856
+0.00%
$665.1 million $29,158
Aug 9, 2026 $0.0856
+0.00%
$665.12 million $29,209
Aug 8, 2026 $0.0856
+0.00%
$665.12 million $28,589
Aug 7, 2026 $0.0856
-0.08%
$665.13 million $28,888
Aug 6, 2026 $0.0857
+0.09%
$665.67 million $28,250
Aug 5, 2026 $0.0856
+0.00%
$665.1 million $28,569
Aug 4, 2026 $0.0856
+0.00%
$665.12 million $28,567
Aug 3, 2026 $0.0856
+0.00%
$665.11 million $29,530
Aug 2, 2026 $0.0856
+0.00%
$665.11 million $29,531
Aug 1, 2026 $0.0856
+0.00%
$665.14 million $29,010
Jul 31, 2026 $0.0856
+0.00%
$665.12 million $29,658
Jul 30, 2026 $0.0856
+0.00%
$665.11 million $29,990
Jul 29, 2026 $0.0856
+0.00%
$665.13 million $29,662
Jul 28, 2026 $0.0856
-0.22%
$665.12 million $29,657
Jul 27, 2026 $0.0858
+0.22%
$666.6 million $29,466
Jul 26, 2026 $0.0856
+0.00%
$665.11 million $30,433
Jul 25, 2026 $0.0856
-0.14%
$665.11 million $29,767
Jul 24, 2026 $0.0857
+0.14%
$666.07 million $29,662
Jul 23, 2026 $0.0856
+0.00%
$665.11 million $29,346
Jul 22, 2026 $0.0856
+0.00%
$665.12 million $30,324
Jul 21, 2026 $0.0856
+0.00%
$665.14 million $28,857
Jul 20, 2026 $0.0856
+0.00%
$665.11 million $29,491
Jul 19, 2026 $0.0856
+0.00%
$665.1 million $30,157
Jul 18, 2026 $0.0856
+0.00%
$665.12 million $28,993
Jul 17, 2026 $0.0856
+0.00%
$665.12 million $30,324
Jul 16, 2026 $0.0856
+0.00%
$665.1 million $29,332
Jul 15, 2026 $0.0856
+0.00%
$665.1 million $29,360
Jul 14, 2026 $0.0856
+0.04%
$665.12 million $29,328
Jul 13, 2026 $0.0856
-0.01%
$664.85 million $29,586
Jul 12, 2026 $0.0856
+0.02%
$664.87 million $30,267
Jul 11, 2026 $0.0856
-0.05%
$664.76 million $31,204
Jul 10, 2026 $0.0856
+0.00%
$665.11 million $28,659
Jul 9, 2026 $0.0856
+0.00%
$665.11 million $30,001
Jul 8, 2026 $0.0856
+0.00%
$665.11 million $30,335
Jul 7, 2026 $0.0856
+0.00%
$665.13 million $29,664
Jul 6, 2026 $0.0856
-0.03%
$665.12 million $29,668